Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.620 | 2.680 | 2.605 | -45 | -1,69% | 348,18K | 17/05 | ||
A-Tech Solution | 9.860 | 9.910 | 9.800 | -40 | -0,40% | 28,32K | 17/05 | ||
ABPro Bio | 519 | 551 | 510 | -20 | -3,71% | 1,43M | 17/05 | ||
Angel Robotics | 34.650,00 | 35.800,00 | 34.500,00 | -1.150,00 | -3,21% | 278,57K | 17/05 | ||
Asflow | 10.630 | 10.750 | 10.530 | -160 | -1,48% | 23,70K | 17/05 | ||
Asia Tech | 2.275 | 2.295 | 2.275 | -20 | -0,87% | 29,58K | 17/05 | ||
Aurostechnology | 29.100 | 30.700 | 29.100 | -1.900 | -6,13% | 262,37K | 17/05 | ||
Avaco | 17.870 | 18.370 | 17.690 | -500 | -2,72% | 128,34K | 17/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 9.200 | 9.680 | 9.170 | -600 | -6,12% | 1,13M | 17/05 | ||
BMT | 12.900 | 13.200 | 12.900 | -300 | -2,27% | 36,50K | 17/05 | ||
Clean & Science | 6.370 | 6.430 | 6.290 | +20 | +0,31% | 14,48K | 17/05 | ||
CowinTech | 22.350 | 22.750 | 22.250 | -300 | -1,32% | 37,46K | 17/05 | ||
Creative & Innovative System | 11.190 | 11.450 | 11.170 | -10 | -0,09% | 415,81K | 17/05 | ||
Cs Bearing | 7.940 | 8.210 | 7.900 | -200 | -2,46% | 191,68K | 17/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 25.550 | 26.400 | 24.700 | +600 | +2,40% | 45,54K | 17/05 | ||
DaedongGear | 10.150 | 10.440 | 10.020 | -280 | -2,68% | 132,67K | 17/05 | ||
Daemo Engineering | 8.780 | 8.960 | 8.720 | -180 | -2,01% | 47,41K | 17/05 | ||
Daesung Hi Tech | 5.240,00 | 5.250,00 | 5.190,00 | -10,00 | -0,19% | 55,25K | 17/05 | ||
DE&T | 11.300 | 12.050 | 11.160 | -260 | -2,25% | 148,00K | 17/05 | ||
DK-Lok | 8.600 | 8.660 | 8.460 | -60 | -0,69% | 32,66K | 17/05 | ||
DMS | 6.440 | 6.460 | 6.380 | -30 | -0,46% | 154,69K | 17/05 | ||
Dong A Eltek | 9.710 | 10.250 | 9.590 | -490 | -4,80% | 192,57K | 17/05 | ||
DSK | 5.940 | 6.100 | 5.880 | -50 | -0,83% | 5,52K | 17/05 | ||
DYPNF | 21.900 | 22.100 | 20.850 | +1.150 | +5,54% | 130,54K | 17/05 | ||
Enertork Ltd | 6.330 | 6.340 | 6.160 | +60 | +0,96% | 33,78K | 17/05 | ||
Enjet | 13.020,00 | 13.240,00 | 12.970,00 | -90,00 | -0,69% | 26,77K | 17/05 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 666 | 674 | 660 | +5 | +0,76% | 34,23K | 17/05 | ||
FNS Tech | 11.510 | 11.800 | 11.400 | -250 | -2,13% | 102,80K | 17/05 | ||
GemVax & KAEL | 11.690 | 12.090 | 11.680 | +20 | +0,17% | 129,76K | 17/05 | ||
GI Tech | 2.805 | 2.845 | 2.800 | -30 | -1,06% | 95,22K | 17/05 | ||
GNBS Engineering | 5.210 | 5.270 | 5.120 | -50 | -0,95% | 277,06K | 17/05 | ||
Hana Tech | 56.800 | 59.000 | 56.700 | -1.000 | -1,73% | 64,90K | 17/05 | ||
Handok Clean Tech | 7.160 | 7.230 | 7.120 | -30 | -0,42% | 6,59K | 17/05 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 7.130 | 7.160 | 6.900 | +10 | +0,14% | 2,13M | 17/05 | ||
HB Tech | 3.700 | 3.875 | 3.675 | -165 | -4,27% | 8,27M | 17/05 | ||
HBL Corp | 6.110,00 | 6.360,00 | 6.030,00 | -210,00 | -3,32% | 315,32K | 17/05 | ||
Heungkuk Metaltech | 5.540 | 5.560 | 5.480 | -10 | -0,18% | 23,45K | 17/05 | ||
HK | 1.517 | 1.532 | 1.493 | -11 | -0,72% | 25,83K | 17/05 | ||
HNK Machine Tool | 2.465 | 2.495 | 2.450 | -30 | -1,20% | 5,80K | 17/05 | ||
HS Valve | 5.140 | 5.170 | 5.110 | -60 | -1,15% | 24,92K | 17/05 | ||
Huyndai Movex | 2.940 | 2.955 | 2.920 | 0 | 0,00% | 185,39K | 17/05 | ||
Hyulim Robot | 3.060 | 3.125 | 3.020 | -65 | -2,08% | 561,73K | 17/05 | ||
Hyundai Everdigm | 6.530 | 6.620 | 6.470 | -110 | -1,66% | 55,33K | 17/05 | ||
Hyupjin | 932 | 1.060 | 870 | -6 | -0,64% | 1,24M | 17/05 | ||
ilShinBioBase | 1.361 | 1.372 | 1.346 | -1 | -0,07% | 35,93K | 17/05 | ||
IMT | 19.490,00 | 19.950,00 | 19.460,00 | -460,00 | -2,31% | 91,11K | 17/05 | ||
Innometry | 11.420 | 11.480 | 11.250 | +100 | +0,88% | 16,40K | 17/05 | ||
Invenia | 1.024 | 1.039 | 1.020 | -12 | -1,16% | 45,68K | 17/05 | ||
Jeil M S | 20.050,00 | 20.850,00 | 19.750,00 | +260,00 | +1,31% | 614,44K | 17/05 | ||
Jinsung TEC | 9.700 | 9.960 | 9.670 | -380 | -3,77% | 188,69K | 17/05 | ||
JNB | 12.540,00 | 13.050,00 | 12.410,00 | -600,00 | -4,57% | 67,49K | 17/05 | ||
JNK Heaters | 4.245 | 4.315 | 4.200 | -90 | -2,08% | 64,25K | 17/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 28.500 | 29.250 | 28.450 | -600 | -2,06% | 58,66K | 17/05 | ||
K Ensol | 16.050 | 16.700 | 15.930 | -560 | -3,37% | 148,49K | 17/05 | ||
Koh Young Tech | 15.060 | 15.470 | 15.040 | -290 | -1,89% | 821,42K | 17/05 | ||
Korea Nano System | 29.400,00 | 29.950,00 | 29.150,00 | -250,00 | -0,84% | 11,68K | 17/05 | ||
KSP | 4.670 | 4.945 | 4.575 | -230 | -4,69% | 1,35M | 17/05 | ||
Meere Company | 27.900 | 28.250 | 27.900 | -400 | -1,41% | 55,23K | 17/05 | ||
Model Solution | 14.390,00 | 14.750,00 | 14.160,00 | -250,00 | -1,71% | 13,08K | 17/05 | ||
mPlus Corp | 10.540 | 10.700 | 10.460 | -20 | -0,19% | 50,16K | 17/05 | ||
N2Tech Co Ltd | 679 | 680 | 660 | -3 | -0,44% | 131,93K | 17/05 | ||
NanoTim | 13.380,00 | 13.920,00 | 13.300,00 | -30,00 | -0,22% | 65,75K | 17/05 | ||
Nara Mold and Die | 5.150 | 5.290 | 5.100 | 0 | 0,00% | 56,84K | 17/05 | ||
Narae NanoTech | 6.230 | 6.320 | 6.120 | -50 | -0,80% | 59,71K | 17/05 | ||
Neontech Co | 3.140 | 3.140 | 3.000 | +50 | +1,62% | 176,75K | 17/05 | ||
Neuromeka | 33.250,00 | 34.200,00 | 33.150,00 | -700,00 | -2,06% | 51,48K | 17/05 | ||
New Power Plasma | 6.200 | 6.490 | 6.130 | -50 | -0,80% | 420,51K | 17/05 | ||
NexturnBioScience | 4.070 | 4.105 | 4.020 | -30 | -0,73% | 38,91K | 17/05 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 310 | 326 | 309 | -16 | -4,91% | 652,90K | 17/05 | ||
OneJoon | 15.600 | 15.950 | 15.580 | -320 | -2,01% | 45,62K | 17/05 | ||
Oriental Precision & Eng | 3.740 | 3.885 | 3.730 | -150 | -3,86% | 526,34K | 17/05 | ||
Pan Star Enterprise | 598 | 653 | 598 | -55 | -8,42% | 639,11K | 17/05 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.295 | 2.320 | 2.240 | 0 | 0,00% | 77,67K | 17/05 | ||
Pemtron | 8.160,00 | 8.580,00 | 8.100,00 | -610,00 | -6,96% | 385,94K | 17/05 | ||
People & Tech | 44.950 | 46.550 | 44.500 | +350 | +0,78% | 381,40K | 17/05 | ||
PhilEnergy | 23.650,00 | 23.750,00 | 22.750,00 | +400,00 | +1,72% | 249,08K | 17/05 | ||
Posbank | 11.330,00 | 11.670,00 | 11.330,00 | -260,00 | -2,24% | 71,02K | 17/05 | ||
Rainbow Robotics | 175.000 | 177.300 | 174.900 | -1.200 | -0,68% | 85,25K | 17/05 | ||
Robostar | 30.550 | 31.050 | 30.550 | -600 | -1,93% | 39,43K | 17/05 | ||
Russell | 2.885 | 2.915 | 2.805 | +20 | +0,70% | 193,85K | 17/05 | ||
S&W | 4.520 | 4.710 | 4.460 | -215 | -4,54% | 89,93K | 17/05 | ||
Sangsangin Industry | 2.550 | 2.690 | 2.480 | -120 | -4,49% | 417,83K | 17/05 | ||
SBB Tech | 26.450,00 | 26.900,00 | 26.000,00 | -700,00 | -2,58% | 30,84K | 17/05 | ||
Seoam Machinery Industry | 4.395 | 4.435 | 4.370 | -40 | -0,90% | 30,37K | 17/05 | ||
Seoyon Top Metal | 3.745 | 3.805 | 3.700 | -5 | -0,13% | 107,77K | 17/05 | ||
SFA Engineering | 28.100 | 29.000 | 28.000 | -800 | -2,77% | 196,87K | 17/05 | ||
Shindo Eng | 3.285 | 3.330 | 3.275 | -55 | -1,65% | 7,08K | 17/05 | ||
SM Core | 5.510 | 5.660 | 5.490 | -90 | -1,61% | 33,41K | 17/05 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.840 | 3.895 | 3.815 | -55 | -1,41% | 394,25K | 17/05 | ||
SNUPrecision | 2.520 | 2.600 | 2.500 | -40 | -1,56% | 161,96K | 17/05 | ||
Soosung Lift MFG | 600 | 605 | 592 | -8 | -1,32% | 203,21K | 17/05 | ||
SP Systems | 9.070 | 9.260 | 9.070 | -220 | -2,37% | 47,71K | 17/05 | ||
Speco | 3.720 | 3.775 | 3.695 | -40 | -1,06% | 178,76K | 17/05 | ||
T Robotics | 15.480 | 15.770 | 15.410 | -270 | -1,71% | 152,08K | 17/05 | ||
Taesung | 5.410 | 5.810 | 5.380 | -310 | -5,42% | 3,29M | 17/05 | ||
Top Engineering | 6.370 | 6.600 | 6.330 | -270 | -4,07% | 122,26K | 17/05 | ||
Toptec | 8.710 | 8.870 | 8.500 | +310 | +3,69% | 506,89K | 17/05 | ||
TPC Mechatronics | 3.470 | 3.490 | 3.440 | -10 | -0,29% | 45,18K | 17/05 | ||
TS Nexgen | 861 | 950 | 780 | -67 | -7,22% | 2,89M | 17/05 | ||
TSI Co Ltd | 7.740 | 7.900 | 7.640 | +40 | +0,52% | 34,83K | 17/05 | ||
Unison | 803 | 825 | 796 | -175 | -17,89% | 6,10M | 17/05 | ||
V One Tech | 8.670 | 9.000 | 8.640 | -340 | -3,77% | 89,23K | 17/05 | ||
VM Inc | 16.310 | 16.860 | 16.240 | -180 | -1,09% | 128,70K | 17/05 | ||
WinTec | 4.360 | 4.600 | 4.250 | -15 | -0,34% | 531,88K | 17/05 | ||
Wizit | 749 | 755 | 742 | +10 | +1,35% | 406,36K | 17/05 | ||
Wonik PNE | 5.050 | 5.130 | 5.020 | -80 | -1,56% | 146,13K | 17/05 | ||
Woorim Machinery | 5.810 | 5.880 | 5.760 | -10 | -0,17% | 35,66K | 17/05 | ||
Xavis | 2.360 | 2.420 | 2.350 | -50 | -2,07% | 189,36K | 17/05 | ||
Youil Energy Technology Co | 3.435 | 3.515 | 3.405 | -45 | -1,29% | 89,39K | 17/05 | ||
Young Poong Precision | 12.380 | 12.570 | 12.310 | -100 | -0,80% | 37,19K | 17/05 | ||
Yuilrobotics | 23.800,00 | 24.950,00 | 22.500,00 | -1.450,00 | -5,74% | 133,07K | 17/05 | ||
Yujin Robot | 8.160 | 8.320 | 8.110 | -160 | -1,92% | 117,78K | 17/05 | ||
Yunsung F C | 70.800,00 | 73.600,00 | 70.200,00 | +100,00 | +0,14% | 38,12K | 17/05 | ||
Zeus | 18.650 | 19.170 | 18.560 | +530 | +2,92% | 1,99M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren