Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.100 | 63.500 | 63.000 | -200 | -0,32% | 22,83K | 08:43:48 | ||
Alchera | 3.665 | 3.875 | 3.645 | -30 | -0,81% | 69,78K | 08:30:30 | ||
Alticast | 898 | 905 | 887 | +3 | +0,34% | 11,55K | 08:19:35 | ||
Aton | 4.255 | 4.320 | 4.220 | -60 | -1,39% | 126,59K | 08:30:30 | ||
AXGate | 5.180,00 | 5.510,00 | 4.990,00 | +200,00 | +4,02% | 1,25M | 08:41:38 | ||
B Fly Soft | 1.553,00 | 1.601,00 | 1.536,00 | +3,00 | +0,19% | 369,58K | 08:40:00 | ||
B2En | 1.755 | 1.777 | 1.649 | +131 | +8,07% | 905,05K | 08:45:22 | ||
BI Matrix | 12.120,00 | 12.840,00 | 12.060,00 | -330,00 | -2,65% | 503,11K | 08:49:01 | ||
BITComputer | 5.930 | 6.010 | 5.930 | -40 | -0,67% | 113,38K | 08:48:27 | ||
BitNine | 3.980 | 4.075 | 3.875 | +85 | +2,18% | 108,53K | 08:40:00 | ||
BrainzCompany Co | 7.010 | 7.120 | 6.960 | -90 | -1,27% | 12,03K | 08:30:30 | ||
BusinessOn Communication | 14.240 | 14.300 | 13.990 | +100 | +0,71% | 39,28K | 08:40:00 | ||
Catis | 4.115,00 | 4.335,00 | 3.900,00 | +190,00 | +4,84% | 997,75K | 08:49:33 | ||
Coocon | 17.460 | 17.860 | 16.600 | -70 | -0,40% | 12,92K | 08:30:11 | ||
CoreLine Soft | 11.520,00 | 11.780,00 | 11.520,00 | -120,00 | -1,03% | 54,52K | 08:48:08 | ||
CrowdWorks | 22.750,00 | 23.300,00 | 22.450,00 | -250,00 | -1,09% | 26,17K | 08:40:00 | ||
CUBox | 5.300,00 | 5.350,00 | 5.180,00 | 0,00 | 0,00% | 11,94K | 08:40:35 | ||
CyberOne Co | 3.660 | 3.780 | 3.630 | -45 | -1,21% | 56,79K | 08:49:18 | ||
Dear U | 25.000 | 26.100 | 25.000 | -1.150 | -4,40% | 89,94K | 08:48:23 | ||
DeepNoid | 7.940 | 8.230 | 7.850 | -10 | -0,13% | 166,66K | 08:42:29 | ||
E8ight | 15.110,00 | 15.670,00 | 15.020,00 | -220,00 | -1,44% | 66,33K | 08:42:09 | ||
Eluon | 1.720 | 1.739 | 1.720 | -17 | -0,98% | 54,47K | 08:46:18 | ||
Emro | 73.900 | 75.400 | 69.900 | +2.500 | +3,50% | 223,60K | 08:41:23 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 23.000 | 24.100 | 22.700 | +50 | +0,22% | 346,66K | 08:49:10 | ||
Exem | 2.360 | 2.425 | 2.355 | -30 | -1,26% | 679,43K | 08:49:33 | ||
ezCaretech | 16.330 | 16.450 | 16.080 | +180 | +1,11% | 7,60K | 08:19:07 | ||
Fasoo.Com | 6.510 | 6.540 | 6.410 | +90 | +1,40% | 27,02K | 08:40:00 | ||
Finger | 8.300 | 8.350 | 8.250 | +30 | +0,36% | 13,97K | 08:30:30 | ||
Forcs | 2.615 | 2.670 | 2.610 | -10 | -0,38% | 126,27K | 08:19:40 | ||
Gaeasoft | 10.280 | 10.650 | 10.210 | -260 | -2,47% | 207,28K | 08:49:48 | ||
Galaxia Moneytree | 6.450 | 6.540 | 6.370 | +50 | +0,78% | 190,08K | 08:42:19 | ||
Genians | 11.250 | 11.580 | 11.090 | -250 | -2,17% | 50,02K | 08:41:38 | ||
Golfzon | 74.400 | 75.500 | 74.100 | -1.200 | -1,59% | 28,95K | 08:45:39 | ||
Hancom | 27.050 | 28.550 | 26.800 | -950 | -3,39% | 1,58M | 08:46:42 | ||
Hancom With Inc | 3.315 | 3.405 | 3.300 | -55 | -1,63% | 96,70K | 08:45:23 | ||
Handysoft | 3.895 | 4.020 | 3.790 | -105 | -2,63% | 72,91K | 08:19:12 | ||
Hanssak | 7.880,00 | 8.050,00 | 7.660,00 | -170,00 | -2,11% | 354,10K | 08:42:37 | ||
Hecto Financial | 16.280 | 16.430 | 16.170 | -50 | -0,31% | 9,30K | 08:44:20 | ||
Hecto Innovation | 13.220 | 13.450 | 13.220 | -180 | -1,34% | 16,48K | 08:41:24 | ||
Hunesion | 3.995 | 4.050 | 3.985 | -35 | -0,87% | 15,79K | 08:19:20 | ||
Igloo Security | 5.790 | 5.830 | 5.640 | +40 | +0,70% | 21,58K | 08:19:34 | ||
Infinitt Healthcare | 5.220 | 5.220 | 5.160 | +60 | +1,16% | 39,98K | 08:49:31 | ||
Initech | 3.525 | 3.600 | 3.525 | -5 | -0,14% | 12,37K | 08:45:29 | ||
InnoDep | 10.140 | 10.260 | 10.000 | +10 | +0,10% | 20,84K | 08:46:35 | ||
InnoRules | 8.250,00 | 8.250,00 | 8.020,00 | +150,00 | +1,85% | 39,07K | 08:48:32 | ||
Inswave Systems | 18.530,00 | 18.900,00 | 18.500,00 | -160,00 | -0,86% | 54,02K | 08:46:57 | ||
InziSoft | 21.850 | 23.000 | 21.250 | +250 | +1,16% | 77,37K | 08:19:52 | ||
IQuest Co | 2.850 | 2.900 | 2.825 | 0 | 0,00% | 26,62K | 08:42:24 | ||
ITEyes | 5.690 | 5.700 | 5.640 | +20 | +0,35% | 2,29K | 08:30:30 | ||
Jlk Inspection | 14.410 | 14.800 | 13.480 | +940 | +6,98% | 985,99K | 08:49:47 | ||
KG Inicis | 11.290 | 11.350 | 11.280 | -130 | -1,14% | 59,53K | 08:19:57 | ||
KG Mobilians | 5.130 | 5.160 | 5.110 | -30 | -0,58% | 35,93K | 08:19:43 | ||
KineMaster | 4.735 | 4.810 | 4.645 | -40 | -0,84% | 59,34K | 08:43:00 | ||
Kona I | 16.800 | 17.090 | 16.770 | +30 | +0,18% | 11,50K | 08:19:37 | ||
Konan Technology | 23.100,00 | 23.600,00 | 22.850,00 | +200,00 | +0,87% | 21,94K | 08:41:12 | ||
Korea Electronic Certification Authority | 3.990 | 4.015 | 3.960 | +5 | +0,13% | 41,41K | 08:16:27 | ||
Korea Information Certificate Authority | 4.725 | 4.725 | 4.670 | 0 | 0,00% | 38,00K | 08:45:17 | ||
Kornic Automation | 3.060 | 3.115 | 3.055 | -15 | -0,49% | 91,43K | 08:42:29 | ||
Ksign | 1.246 | 1.275 | 1.234 | -3 | -0,24% | 288,23K | 08:44:51 | ||
LifeSemantics | 1.873 | 1.915 | 1.805 | +52 | +2,86% | 140,42K | 08:30:30 | ||
Linkgenesis | 7.450 | 7.470 | 7.320 | +80 | +1,09% | 85,03K | 08:48:12 | ||
Lunit | 52.900,00 | 55.100,00 | 52.800,00 | -1.900,00 | -3,47% | 288,97K | 08:49:25 | ||
Maum AI | 20.800 | 21.050 | 20.600 | +250 | +1,22% | 30,96K | 08:46:09 | ||
Maxst Co | 4.790 | 5.020 | 4.710 | +80 | +1,70% | 92,49K | 08:40:00 | ||
MDS Tech | 1.628 | 1.661 | 1.628 | -33 | -1,99% | 710,07K | 08:48:46 | ||
MediaZen | 13.120 | 14.100 | 13.000 | -200 | -1,50% | 17,37K | 08:19:20 | ||
MICube Solution | 12.120,00 | 12.310,00 | 11.930,00 | -120,00 | -0,98% | 4,75K | 08:30:30 | ||
MoaData | 2.365,00 | 2.385,00 | 2.330,00 | +20,00 | +0,85% | 398,24K | 08:49:51 | ||
Mobiis | 3.800 | 3.835 | 3.690 | -30 | -0,78% | 641,84K | 08:49:39 | ||
Mobile Appliance | 2.900 | 3.195 | 2.900 | +45 | +1,58% | 4,91M | 08:49:08 | ||
MocoMSys | 1.411 | 1.418 | 1.385 | +7 | +0,50% | 42,68K | 08:30:30 | ||
Monitorapp | 5.630,00 | 5.750,00 | 5.510,00 | -10,00 | -0,18% | 58,76K | 08:44:17 | ||
N Tels | 4.700 | 4.705 | 4.640 | +25 | +0,53% | 33,35K | 08:44:55 | ||
Nable Communications | 6.900 | 7.000 | 6.900 | -30 | -0,43% | 2,29K | 08:19:10 | ||
Neorigin | 1.601 | 1.610 | 1.585 | +5 | +0,31% | 31,87K | 08:43:47 | ||
NHN KCP | 9.950 | 10.080 | 9.940 | -90 | -0,90% | 182,11K | 08:42:31 | ||
Nuri Telecom | 3.425 | 3.495 | 3.390 | 0 | 0,00% | 34,75K | 08:19:19 | ||
Obigo | 7.200 | 7.400 | 6.980 | +190 | +2,71% | 31,75K | 08:40:00 | ||
Obzen | 14.470,00 | 15.050,00 | 14.300,00 | -150,00 | -1,03% | 16,14K | 08:30:30 | ||
Opasnet | 9.200 | 9.400 | 9.010 | +20 | +0,22% | 199,84K | 08:48:12 | ||
Openedges Technologies | 24.600,00 | 24.600,00 | 23.800,00 | +500,00 | +2,07% | 328,82K | 08:46:08 | ||
Openknowl | 5.960,00 | 6.000,00 | 5.790,00 | +70,00 | +1,19% | 37,04K | 08:46:06 | ||
Osangjaiel | 4.375 | 4.470 | 4.370 | -75 | -1,69% | 34,25K | 08:19:27 | ||
Pintel | 3.125,00 | 3.140,00 | 3.060,00 | +55,00 | +1,79% | 15,96K | 08:30:30 | ||
Plateer Co | 7.090 | 7.150 | 7.040 | -10 | -0,14% | 15,13K | 08:30:25 | ||
Polaris Office | 8.850 | 9.400 | 8.720 | +310 | +3,63% | 15,70M | 08:49:07 | ||
RaonSecure | 2.405 | 2.425 | 2.390 | 0 | 0,00% | 96,32K | 08:47:54 | ||
RevuCorporation | 11.630,00 | 11.710,00 | 11.190,00 | +140,00 | +1,22% | 118,42K | 08:46:59 | ||
ROBOTIS | 23.500 | 23.700 | 22.900 | +550 | +2,40% | 85,61K | 08:46:38 | ||
Saltlux | 23.000 | 23.250 | 22.950 | -250 | -1,08% | 60,73K | 08:45:52 | ||
Sandoll | 8.690,00 | 8.740,00 | 8.510,00 | +50,00 | +0,58% | 10,86K | 08:30:30 | ||
Sands Lab | 9.850,00 | 10.110,00 | 9.840,00 | -180,00 | -1,79% | 170,00K | 08:49:31 | ||
Secucen | 2.530,00 | 2.640,00 | 2.485,00 | +30,00 | +1,20% | 35,73K | 08:30:30 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 942 | 952 | 938 | +4 | +0,43% | 58,23K | 08:19:21 | ||
Sejoong | 1.997 | 1.999 | 1.944 | +20 | +1,01% | 32,77K | 08:41:34 | ||
Selvas AI | 17.060 | 17.330 | 17.030 | +90 | +0,53% | 184,30K | 08:43:05 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 683 | 695 | 678 | -7 | -1,01% | 178,37K | 08:19:45 | ||
Sinsiway | 9.280,00 | 9.330,00 | 9.150,00 | +140,00 | +1,53% | 2,26K | 08:40:00 | ||
Soop | 114.000 | 116.200 | 113.700 | -2.200 | -1,89% | 57,59K | 08:48:23 | ||
SPSoft | 15.660,00 | 16.430,00 | 15.400,00 | -340,00 | -2,13% | 748,01K | 08:49:39 | ||
SSR | 3.945 | 3.970 | 3.915 | +20 | +0,51% | 6,30K | 08:19:06 | ||
STraffic | 3.860 | 3.890 | 3.810 | -20 | -0,52% | 97,53K | 08:47:29 | ||
SureSoftTech | 6.950,00 | 7.150,00 | 6.670,00 | +180,00 | +2,66% | 20,03M | 08:49:03 | ||
Thira Utech | 4.820 | 4.960 | 4.800 | -85 | -1,73% | 28,88K | 08:30:10 | ||
Tobe Soft | 284 | 290 | 281 | -1 | -0,35% | 233,07K | 08:19:58 | ||
TomatoSystem | 10.260 | 11.200 | 9.910 | +70 | +0,69% | 3,23M | 08:49:26 | ||
Total Soft Bank Ltd | 5.510 | 5.800 | 5.500 | -80 | -1,43% | 36,48K | 08:40:00 | ||
Twim | 10.750 | 10.760 | 10.500 | +260 | +2,48% | 5,27K | 08:40:00 | ||
U Bion | 1.150 | 1.197 | 1.140 | -47 | -3,93% | 15,15K | 08:15:13 | ||
UB Care | 4.840 | 4.840 | 4.760 | +30 | +0,62% | 92,95K | 08:40:17 | ||
UbiVelox | 9.160 | 9.250 | 8.980 | +60 | +0,66% | 83,29K | 08:46:35 | ||
Vaiv | 6.210 | 6.290 | 6.120 | +40 | +0,65% | 12,57K | 08:30:30 | ||
VirNect | 6.140,00 | 6.230,00 | 5.800,00 | 0,00 | 0,00% | 29,12K | 08:30:30 | ||
Vuno | 27.800 | 28.700 | 27.800 | -700 | -2,46% | 153,45K | 08:49:08 | ||
Wanted Lab | 6.740 | 6.920 | 6.720 | -100 | -1,46% | 39,53K | 08:44:27 | ||
Wins | 13.150 | 13.210 | 13.000 | +110 | +0,84% | 28,72K | 08:40:49 | ||
XCure | 3.875 | 3.920 | 3.650 | +165 | +4,45% | 84,45K | 08:40:01 | ||
XIIlab | 11.500 | 11.600 | 11.360 | -50 | -0,43% | 17,77K | 08:41:51 | ||
Younglimwon Softlab | 8.830 | 8.900 | 8.720 | -40 | -0,45% | 6,90K | 08:30:30 | ||
Yulho | 2.190 | 2.200 | 2.155 | -10 | -0,45% | 164,62K | 08:19:44 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren