Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
KOSDAQ IT H/W (KQ44)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
719,86
+0,58
+0,08%
- Volume: 5.619
- Open: 720,95
- Dagbereik: 719,86 - 720,95
KQ IT H/W
719,86
+0,58
+0,08%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ IT H/W Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ IT H/W Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1.485 | 1.485 | 1.454 | +26 | +1,78% | 4,27K | 02:01:47 | ||
| Abov Semiconductor | 13.000 | 13.230 | 12.980 | 0 | 0,00% | 0 | 31/05 | ||
| Ace Technologies | 1.836 | 1.877 | 1.831 | 0 | 0,00% | 0 | 31/05 | ||
| Actro | 7.400 | 7.500 | 7.300 | 0 | 0,00% | 0 | 31/05 | ||
| ADTechnology | 32.650 | 33.850 | 32.000 | 0 | 0,00% | 0 | 31/05 | ||
| Advanced Process | 26.900 | 27.900 | 26.850 | 0 | 0,00% | 0 | 31/05 | ||
| Ajinextek | 9.990 | 10.090 | 9.920 | 0 | 0,00% | 0 | 31/05 | ||
| Aloys Inc. | 1.296 | 1.302 | 1.284 | 0 | 0,00% | 0 | 31/05 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 19.060,00 | 19.130,00 | 19.060,00 | +10,00 | +0,05% | 908,00 | 02:01:32 | ||
| Amogreentech | 11.420 | 11.440 | 10.830 | 0 | 0,00% | 0 | 31/05 | ||
| Amosense Co | 11.350 | 11.530 | 11.350 | -100 | -0,87% | 1,93K | 02:01:43 | ||
| Amotech | 7.700 | 7.730 | 7.430 | 0 | 0,00% | 0 | 31/05 | ||
| Anapass | 21.300 | 24.000 | 19.850 | 0 | 0,00% | 0 | 31/05 | ||
| APact | 5.570 | 5.710 | 5.300 | 0 | 0,00% | 0 | 31/05 | ||
| ARoot | 2.185 | 2.245 | 2.170 | 0 | 0,00% | 0 | 31/05 | ||
| Asia Pacific Satellite Communications | 16.470 | 19.350 | 16.470 | 0 | 0,00% | 0 | 31/05 | ||
| AsicLand | 47.150,00 | 47.200,00 | 46.900,00 | +400,00 | +0,86% | 2,89K | 02:01:40 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 16.990 | 17.230 | 16.860 | 0 | 0,00% | 0 | 31/05 | ||
| Atec T& | 16.160 | 16.470 | 15.960 | 0 | 0,00% | 0 | 31/05 | ||
| Avatec | 13.400 | 13.490 | 13.020 | 0 | 0,00% | 0 | 31/05 | ||
| BCNC | 17.740,00 | 17.740,00 | 17.530,00 | +50,00 | +0,28% | 731,00 | 02:01:43 | ||
| BG T&A Co | 2.920 | 2.920 | 2.810 | 0 | 0,00% | 0 | 31/05 | ||
| Biolog Device | 683 | 689 | 674 | 0 | 0,00% | 0 | 31/05 | ||
| BioSmart | 5.390 | 5.640 | 5.190 | +0 | +0,00% | 0 | 31/05 | ||
| Bixolon | 4.825 | 4.900 | 4.825 | 0 | 0,00% | 0 | 31/05 | ||
| Bluecom | 3.475 | 3.490 | 3.385 | +0 | +0,00% | 0 | 31/05 | ||
| C&G Hi Tech | 13.820 | 14.090 | 13.810 | 0 | 0,00% | 0 | 31/05 | ||
| CammSys | 1.324 | 1.334 | 1.318 | 0 | 0,00% | 0 | 31/05 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 73.500 | 73.500 | 68.100 | 0 | 0,00% | 0 | 31/05 | ||
| Chips&Media | 26.150 | 26.300 | 24.900 | 0 | 0,00% | 0 | 31/05 | ||
| Cloud Air | 861 | 870 | 851 | 0 | 0,00% | 0 | 31/05 | ||
| CNPlus | 444 | 460 | 421 | 0 | 0,00% | 0 | 31/05 | ||
| Co Asia Holdings | 8.750 | 8.810 | 8.380 | 0 | 0,00% | 0 | 31/05 | ||
| CODI M | 5.580 | 5.750 | 5.380 | 0 | 0,00% | 0 | 31/05 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Cots Technology | 21.650,00 | 21.800,00 | 21.500,00 | +350,00 | +1,64% | 11,09K | 02:01:47 | ||
| Coweaver | 5.830 | 5.930 | 5.820 | 0 | 0,00% | 0 | 31/05 | ||
| CS | 1.290 | 1.321 | 1.282 | 0 | 0,00% | 0 | 31/05 | ||
| Cu Tech | 4.020 | 4.030 | 3.995 | +65 | +1,64% | 2,62K | 02:01:12 | ||
| Cymechs | 21.500 | 21.750 | 21.000 | 0 | 0,00% | 0 | 31/05 | ||
| Daejoo Electronic Materials | 116.500 | 121.300 | 115.100 | 0 | 0,00% | 0 | 31/05 | ||
| DAP | 2.930 | 3.000 | 2.895 | 0 | 0,00% | 0 | 31/05 | ||
| Dasan Networks | 3.660 | 3.715 | 3.640 | 0 | 0,00% | 0 | 31/05 | ||
| Datasolution | 5.820 | 6.040 | 5.820 | 0 | 0,00% | 0 | 31/05 | ||
| DavoLink | 2.450 | 2.495 | 2.450 | -35 | -1,41% | 28,66K | 02:01:37 | ||
| Dawonsys | 11.710 | 12.250 | 11.710 | 0 | 0,00% | 0 | 31/05 | ||
| Device ENG | 15.870 | 15.990 | 15.700 | 0 | 0,00% | 0 | 31/05 | ||
| Digital Graphics | 2.325 | 2.365 | 2.295 | 0 | 0,00% | 0 | 31/05 | ||
| Digital Imaging Technology | 22.450 | 23.450 | 22.250 | 0 | 0,00% | 0 | 31/05 | ||
| Dilli Illustrate | 1.066 | 1.074 | 1.059 | 0 | 0,00% | 0 | 31/05 | ||
| DK Tech | 11.900 | 11.940 | 11.640 | +590 | +5,22% | 53,82K | 02:01:46 | ||
| DK UIL | 6.500 | 6.710 | 6.420 | 0 | 0,00% | 0 | 31/05 | ||
| DongilTechnology | 12.130 | 12.160 | 11.820 | 0 | 0,00% | 0 | 31/05 | ||
| Dongjin Semichem | 41.950 | 42.700 | 41.550 | 0 | 0,00% | 0 | 31/05 | ||
| Dongwoon Anatech | 19.250 | 19.710 | 19.050 | 0 | 0,00% | 0 | 31/05 | ||
| Dongyang E&P | 20.100 | 20.100 | 19.890 | 0 | 0,00% | 0 | 31/05 | ||
| Doosan Tesna | 43.250 | 43.700 | 42.750 | 0 | 0,00% | 0 | 31/05 | ||
| DTC | 4.540 | 4.620 | 4.530 | 0 | 0,00% | 0 | 31/05 | ||
| Duk San Neolux | 45.250 | 45.850 | 44.450 | 0 | 0,00% | 0 | 31/05 | ||
| Duksan Techopia | 37.000 | 37.100 | 35.800 | +1.200 | +3,35% | 12,63K | 02:01:47 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| ECS Telecom | 3.285 | 3.345 | 3.260 | 0 | 0,00% | 0 | 31/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.920 | 7.360 | 6.900 | 0 | 0,00% | 0 | 31/05 | ||
| Elcomtec | 1.300 | 1.319 | 1.294 | 0 | 0,00% | 0 | 31/05 | ||
| Elentec | 8.800 | 8.850 | 8.310 | 0 | 0,00% | 0 | 31/05 | ||
| ELP | 3.080 | 3.120 | 3.020 | 0 | 0,00% | 0 | 31/05 | ||
| EM-Tech | 31.600 | 31.850 | 30.000 | 0 | 0,00% | 0 | 31/05 | ||
| EMNI | 1.895 | 1.973 | 1.866 | 0 | 0,00% | 0 | 31/05 | ||
| EO Technics | 197.200 | 203.500 | 194.400 | 0 | 0,00% | 0 | 31/05 | ||
| EugeneTechnology | 50.900 | 56.200 | 50.300 | 0 | 0,00% | 0 | 31/05 | ||
| EV Advanced Material | 2.955 | 3.125 | 2.870 | 0 | 0,00% | 0 | 31/05 | ||
| Exicon | 20.350 | 21.100 | 19.790 | 0 | 0,00% | 0 | 31/05 | ||
| Eyesvision | 2.360 | 2.395 | 2.335 | 0 | 0,00% | 0 | 31/05 | ||
| Fadu | 17.430,00 | 17.600,00 | 17.430,00 | -230,00 | -1,30% | 2,22K | 02:01:49 | ||
| Fidelix | 1.573 | 1.582 | 1.550 | +14 | +0,90% | 621,15K | 31/05 | ||
| Fine Circuit | 8.080,00 | 8.080,00 | 8.060,00 | +20,00 | +0,25% | 564,00 | 02:00:27 | ||
| Fine DNC | 1.175 | 1.182 | 1.170 | 0 | 0,00% | 0 | 31/05 | ||
| Fine M Tec | 10.170,00 | 10.210,00 | 10.150,00 | +80,00 | +0,79% | 9,68K | 02:01:43 | ||
| Fine Semitech | 34.750 | 36.000 | 33.350 | 0 | 0,00% | 0 | 31/05 | ||
| Finedigital | 4.145 | 4.275 | 4.140 | 0 | 0,00% | 0 | 31/05 | ||
| Finetek | 880 | 885 | 858 | 0 | 0,00% | 0 | 31/05 | ||
| Frtek | 1.775 | 1.786 | 1.772 | 0 | 0,00% | 0 | 31/05 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| Gaonchips | 83.000,00 | 83.900,00 | 82.800,00 | 0,00 | 0,00% | 6,66K | 02:01:46 | ||
| Genesem | 11.980 | 12.690 | 11.900 | 0 | 0,00% | 0 | 31/05 | ||
| Genohco | 15.790 | 15.830 | 15.790 | -180 | -1,13% | 644,00 | 02:01:47 | ||
| GigaLane | 811 | 821 | 803 | 0 | 0,00% | 0 | 31/05 | ||
| GigaVis | 62.300,00 | 62.400,00 | 62.300,00 | -100,00 | -0,16% | 482,00 | 02:01:45 | ||
| Global Standard Tech | 44.550 | 47.900 | 44.500 | 0 | 0,00% | 0 | 31/05 | ||
| Haesung Optics | 1.450 | 1.466 | 1.415 | 0 | 0,00% | 0 | 31/05 | ||
| Hana Materials | 50.300 | 51.300 | 49.950 | 0 | 0,00% | 0 | 31/05 | ||
| Hana Micron | 21.150 | 21.650 | 21.100 | 0 | 0,00% | 0 | 31/05 | ||
| Hanwool Materials Science | 10.300 | 10.690 | 10.070 | 0 | 0,00% | 0 | 31/05 | ||
| Hanyang Digitech | 24.100 | 25.200 | 23.750 | 0 | 0,00% | 0 | 31/05 | ||
| HFR Inc | 14.590 | 14.940 | 14.500 | 0 | 0,00% | 0 | 31/05 | ||
| HiDeep | 1.269 | 1.270 | 1.237 | +18 | +1,44% | 6,03K | 02:01:47 | ||
| Hims | 6.000 | 6.030 | 5.880 | 0 | 0,00% | 0 | 31/05 | ||
| HLB Innovation | 3.210 | 3.295 | 3.140 | +0 | +0,00% | 0 | 31/05 | ||
| HPSP | 42.600,00 | 43.050,00 | 42.500,00 | +50,00 | +0,12% | 41,38K | 02:01:47 | ||
| Human Tech | 8.100 | 8.510 | 6.830 | 0 | 0,00% | 0 | 31/05 | ||
| Humax | 2.260 | 2.290 | 2.255 | 0 | 0,00% | 0 | 31/05 | ||
| Hysonic | 4.000 | 4.000 | 3.775 | 0 | 0,00% | 0 | 31/05 | ||
| HYTC | 6.120,00 | 6.120,00 | 6.060,00 | -10,00 | -0,16% | 564,00 | 02:01:39 | ||
| Hyulim Networks | 9.800 | 9.980 | 9.520 | 0 | 0,00% | 0 | 31/05 | ||
| Hyundai Telecom | 6.820 | 6.840 | 6.700 | 0 | 0,00% | 0 | 31/05 | ||
| Hyunwoo Industrial | 3.995 | 4.020 | 3.955 | 0 | 0,00% | 0 | 31/05 | ||
| I&C Tech | 2.395 | 2.490 | 2.380 | 0 | 0,00% | 0 | 31/05 | ||
| i-Components | 5.240 | 5.260 | 5.170 | 0 | 0,00% | 0 | 31/05 | ||
| IA | 323 | 330 | 321 | 0 | 0,00% | 0 | 31/05 | ||
| ICD | 9.490 | 9.590 | 8.500 | 0 | 0,00% | 0 | 31/05 | ||
| ICH | 4.600,00 | 4.620,00 | 4.600,00 | -20,00 | -0,43% | 486,00 | 02:01:10 | ||
| ICTK | 16.010,00 | 16.160,00 | 15.960,00 | +200,00 | +1,27% | 33,60K | 02:01:47 | ||
| Idp | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 117,00 | 02:00:15 | ||
| IM | 7.860 | 8.240 | 7.660 | 0 | 0,00% | 0 | 31/05 | ||
| Imagis | 3.000 | 3.045 | 2.955 | 0 | 0,00% | 0 | 31/05 | ||
| Incon | 437 | 441 | 434 | 0 | 0,00% | 0 | 31/05 | ||
| Inno Instrument | 698 | 708 | 695 | 0 | 0,00% | 0 | 31/05 | ||
| InnoWireless | 23.750 | 23.850 | 23.550 | 0 | 0,00% | 0 | 31/05 | ||
| INNOX Materials | 32.950 | 33.850 | 32.600 | 0 | 0,00% | 352,38K | 31/05 | ||
| Intekplus | 24.350 | 24.600 | 23.800 | 0 | 0,00% | 0 | 31/05 | ||
| Intelligent Digital Integrated Security | 16.890 | 17.150 | 16.700 | 0 | 0,00% | 0 | 31/05 | ||
| Interflex | 15.680 | 16.560 | 15.680 | 0 | 0,00% | 0 | 31/05 | ||
| Intops | 23.450 | 24.300 | 23.450 | 0 | 0,00% | 0 | 31/05 | ||
| Inzi Display | 1.869 | 1.896 | 1.840 | +0 | +0,00% | 0 | 31/05 | ||
| IONES | 13.700 | 13.940 | 13.220 | 0 | 0,00% | 0 | 31/05 | ||
| ISC | 76.000 | 76.200 | 73.100 | 0 | 0,00% | 0 | 31/05 | ||
| Itek Semiconductor | 7.080 | 7.090 | 6.960 | 0 | 0,00% | 0 | 31/05 | ||
| Itm Semiconductor | 22.350 | 22.900 | 22.350 | -600 | -2,61% | 3,63K | 02:01:47 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.055 | 1.115 | 1.035 | 0 | 0,00% | 0 | 31/05 | ||
| Jaeyoung Solutec | 768 | 773 | 745 | 0 | 0,00% | 0 | 31/05 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.030 | 8.150 | 7.890 | 0 | 0,00% | 0 | 31/05 | ||
| Jeju Semiconductor | 21.450 | 22.000 | 21.250 | 0 | 0,00% | 799,50K | 31/05 | ||
| JI Tech | 4.045,00 | 4.050,00 | 4.025,00 | -20,00 | -0,49% | 8,99K | 02:01:42 | ||
| JMT | 6.320 | 6.450 | 6.170 | 0 | 0,00% | 0 | 31/05 | ||
| Joongang DNM | 9.520 | 10.190 | 8.600 | 0 | 0,00% | 0 | 31/05 | ||
| JT | 8.000 | 8.320 | 7.930 | 0 | 0,00% | 0 | 31/05 | ||
| Justem | 12.140,00 | 12.140,00 | 12.070,00 | -10,00 | -0,08% | 716,00 | 02:01:17 | ||
| Jusung Engineering | 32.750 | 33.150 | 32.250 | 0 | 0,00% | 0 | 31/05 | ||
| KAON Media | 5.840 | 5.950 | 5.740 | 0 | 0,00% | 0 | 31/05 | ||
| Kespion | 631 | 646 | 631 | 0 | 0,00% | 0 | 31/05 | ||
| KH Vatec | 14.780 | 14.800 | 14.530 | 0 | 0,00% | 0 | 31/05 | ||
| Kisan Telecom | 2.245 | 2.250 | 2.205 | +0 | +0,00% | 0 | 31/05 | ||
| KMW | 15.400 | 15.400 | 14.780 | +0 | +0,00% | 0 | 31/05 | ||
| Knj | 19.760 | 19.760 | 19.630 | 0 | 0,00% | 751,00 | 02:00:44 | ||
| Kocom | 4.315 | 4.345 | 4.280 | +35 | +0,82% | 13,75K | 31/05 | ||
| KoMiCo | 86.200 | 86.700 | 84.500 | 0 | 0,00% | 0 | 31/05 | ||
| Korea Computer | 5.580 | 5.670 | 5.540 | 0 | 0,00% | 0 | 31/05 | ||
| Korea Robot Manufacturing | 7.670 | 7.940 | 7.600 | 0 | 0,00% | 0 | 31/05 | ||
| Kortek | 7.740 | 7.790 | 7.680 | 0 | 0,00% | 0 | 31/05 | ||
| Koses Co Ltd | 13.920 | 13.970 | 13.650 | 0 | 0,00% | 0 | 31/05 | ||
| Kostecsys | 16.040 | 16.480 | 16.000 | -970 | -5,70% | 59,49K | 02:01:48 | ||
| KOYJ | 1.054 | 1.093 | 1.052 | 0 | 0,00% | 0 | 31/05 | ||
| KPS | 6.420 | 6.540 | 6.350 | 0 | 0,00% | 0 | 31/05 | ||
| Kwangmu | 4.580 | 4.895 | 4.515 | 0 | 0,00% | 0 | 31/05 | ||
| KX HiTech | 1.265 | 1.284 | 1.250 | 0 | 0,00% | 0 | 31/05 | ||
| LaonPeople | 6.450 | 6.530 | 6.450 | -10 | -0,15% | 2,89K | 02:01:32 | ||
| Laserssel | 11.220,00 | 11.300,00 | 11.110,00 | +210,00 | +1,91% | 16,12K | 02:01:49 | ||
| LB Lusem Co | 6.150 | 6.210 | 6.140 | -50 | -0,81% | 504,00 | 02:01:20 | ||
| LB Semicon | 6.760 | 6.900 | 6.760 | 0 | 0,00% | 0 | 31/05 | ||
| LDT | 2.865 | 2.875 | 2.815 | 0 | 0,00% | 0 | 31/05 | ||
| Leeno Industrial | 268.000 | 269.000 | 263.000 | 0 | 0,00% | 0 | 31/05 | ||
| LiComm | 2.790 | 2.790 | 2.715 | +45 | +1,64% | 51,03K | 02:01:48 | ||
| Lightron Fiber-Optic Devices | 3.565 | 3.850 | 3.225 | 0 | 0,00% | 0 | 31/05 | ||
| Linked | 706 | 707 | 678 | 0 | 0,00% | 0 | 31/05 | ||
| LMS | 8.900 | 9.030 | 8.360 | 0 | 0,00% | 0 | 31/05 | ||
| LOTVacuum | 17.400 | 17.580 | 17.400 | 0 | 0,00% | 0 | 31/05 | ||
| LTC | 14.300 | 15.020 | 14.000 | 0 | 0,00% | 0 | 31/05 | ||
| Lumens | 1.275 | 1.314 | 1.270 | 0 | 0,00% | 0 | 31/05 | ||
| M2i | 7.170 | 7.270 | 7.150 | -60 | -0,83% | 2,54K | 02:00:39 | ||
| MagaTouch | 5.440,00 | 5.480,00 | 5.390,00 | +10,00 | +0,18% | 3,38K | 02:01:33 | ||
| Mecaro | 9.760 | 9.940 | 9.670 | 0 | 0,00% | 0 | 31/05 | ||
| Mgen Solutions | 1.642 | 1.684 | 1.639 | 0 | 0,00% | 0 | 31/05 | ||
| MiCo Ltd | 16.520 | 16.910 | 16.100 | 0 | 0,00% | 0 | 31/05 | ||
| Micro Contact Solution | 8.940 | 9.240 | 8.920 | 0 | 0,00% | 0 | 31/05 | ||
| Micro2Nano | 13.880,00 | 13.960,00 | 13.780,00 | 0,00 | 0,00% | 3,53K | 02:01:42 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| MK Electron | 11.970 | 12.260 | 11.950 | 0 | 0,00% | 0 | 31/05 | ||
| MNtech | 13.470 | 14.180 | 13.470 | 0 | 0,00% | 0 | 31/05 | ||
| Moatech | 4.415 | 4.525 | 4.340 | 0 | 0,00% | 0 | 31/05 | ||
| Mobase | 3.700 | 3.720 | 3.660 | 0 | 0,00% | 0 | 31/05 | ||
| MODA-InnoChips | 2.140 | 2.210 | 2.130 | 0 | 0,00% | 0 | 31/05 | ||
| NainTech | 2.885 | 2.920 | 2.860 | 0 | 0,00% | 0 | 31/05 | ||
| Namuga | 13.420 | 13.490 | 13.360 | 0 | 0,00% | 0 | 31/05 | ||
| NC& | 1.502 | 1.548 | 1.473 | 0 | 0,00% | 0 | 31/05 | ||
| Neofidelity | 500 | 506 | 498 | 0 | 0,00% | 0 | 31/05 | ||
| Neosem | 9.530 | 9.640 | 9.390 | 0 | 0,00% | 0 | 31/05 | ||
| Nepes | 17.190 | 17.450 | 17.180 | 0 | 0,00% | 0 | 31/05 | ||
| Nepes Ark | 27.400 | 27.600 | 27.350 | -100 | -0,36% | 6,05K | 02:01:48 | ||
| Newflex Tech | 7.370 | 7.540 | 7.180 | 0 | 0,00% | 0 | 31/05 | ||
| Nextchip | 14.120,00 | 14.260,00 | 14.090,00 | +80,00 | +0,57% | 42,24K | 02:01:49 | ||
| Nextin | 65.700 | 66.700 | 65.200 | -100 | -0,15% | 1,97K | 02:01:36 | ||
| Npd | 3.075 | 3.115 | 3.075 | -30 | -0,97% | 24,96K | 02:01:49 | ||
| ODTech | 4.400 | 4.415 | 4.360 | 0 | 0,00% | 0 | 31/05 | ||
| OE Solutions | 11.690 | 12.070 | 11.590 | 0 | 0,00% | 0 | 31/05 | ||
| OKins Electronics | 6.830 | 6.960 | 6.760 | 0 | 0,00% | 0 | 31/05 | ||
| Opticis | 9.140 | 9.210 | 9.100 | 0 | 0,00% | 0 | 31/05 | ||
| Opticore | 1.209,00 | 1.209,00 | 1.200,00 | 0,00 | 0,00% | 2,60K | 02:00:51 | ||
| Optrontec | 3.680 | 3.770 | 3.555 | 0 | 0,00% | 0 | 31/05 | ||
| Osung LST | 1.502 | 1.541 | 1.491 | 0 | 0,00% | 0 | 31/05 | ||
| Pakers | 1.175 | 1.188 | 1.172 | 0 | 0,00% | 0 | 31/05 | ||
| Pamtek | 3.010,00 | 3.020,00 | 2.990,00 | +30,00 | +1,01% | 1,91K | 02:01:35 | ||
| Partron | 7.670 | 7.970 | 7.670 | 0 | 0,00% | 0 | 31/05 | ||
| Paru | 645 | 654 | 640 | 0 | 0,00% | 0 | 31/05 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 24.800 | 25.550 | 24.200 | 0 | 0,00% | 0 | 31/05 | ||
| Pims | 2.835 | 2.850 | 2.835 | -15 | -0,53% | 1,15K | 02:01:24 | ||
| Piolink | 10.830 | 10.880 | 10.610 | 0 | 0,00% | 0 | 31/05 | ||
| Pixelplus | 10.200 | 10.410 | 9.840 | 0 | 0,00% | 0 | 31/05 | ||
| Poongwon Precision | 8.470,00 | 8.490,00 | 8.310,00 | +120,00 | +1,44% | 1,56K | 02:01:29 | ||
| Power Logics | 7.210 | 7.280 | 7.160 | 0 | 0,00% | 0 | 31/05 | ||
| Protec | 31.600 | 32.000 | 31.000 | 0 | 0,00% | 0 | 31/05 | ||
| PSK | 54.900 | 56.000 | 53.000 | 0 | 0,00% | 0 | 31/05 | ||
| PSK | 31.950 | 32.100 | 31.850 | +200 | +0,63% | 6,17K | 02:01:45 | ||
| Puloon Tech | 7.810 | 7.900 | 7.740 | 0 | 0,00% | 0 | 31/05 | ||
| Purit | 11.390,00 | 11.390,00 | 11.330,00 | +110,00 | +0,98% | 1,23K | 02:01:43 | ||
| QSI | 8.960 | 9.060 | 8.900 | 0 | 0,00% | 0 | 31/05 | ||
| Qualitas Semiconductor | 22.150,00 | 22.450,00 | 21.950,00 | +250,00 | +1,14% | 4,70K | 02:01:48 | ||
| Ram Tech | 4.905 | 5.070 | 4.860 | 0 | 0,00% | 0 | 31/05 | ||
| Raontec | 7.730 | 7.930 | 7.680 | 0 | 0,00% | 0 | 31/05 | ||
| RaonTech | 6.070,00 | 6.070,00 | 6.010,00 | +60,00 | +1,00% | 542,00 | 02:01:42 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 4.060 | 4.060 | 4.000 | 0 | 0,00% | 0 | 31/05 | ||
| RN2 Tech | 4.455 | 4.480 | 4.335 | 0 | 0,00% | 0 | 31/05 | ||
| Rorze Systems | 12.950 | 13.240 | 12.830 | 0 | 0,00% | 0 | 31/05 | ||
| RS Automation | 17.070 | 17.460 | 17.030 | 0 | 0,00% | 0 | 31/05 | ||
| Ryukil C&S Ltd | 3.245 | 3.550 | 2.900 | 0 | 0,00% | 0 | 31/05 | ||
| S Connect | 1.851 | 1.919 | 1.835 | 0 | 0,00% | 0 | 31/05 | ||
| S&K Polytec | 2.865 | 3.235 | 2.865 | 0 | 0,00% | 0 | 31/05 | ||
| S&S Tech | 39.700 | 40.950 | 39.550 | 0 | 0,00% | 0 | 31/05 | ||
| S-Energy | 2.280 | 2.280 | 2.105 | 0 | 0,00% | 0 | 31/05 | ||
| Samji Electronics | 8.810 | 8.910 | 8.720 | +0 | +0,00% | 0 | 31/05 | ||
| Samjin LND | 1.290 | 1.304 | 1.284 | 0 | 0,00% | 0 | 31/05 | ||
| Samyung ENC | 3.070 | 3.445 | 2.960 | 0 | 0,00% | 0 | 31/05 | ||
| Sangsin Energy Display Precision | 14.470 | 14.760 | 14.400 | 0 | 0,00% | 0 | 31/05 | ||
| Sapien Semiconductors | 24.600,00 | 24.950,00 | 24.350,00 | +250,00 | +1,03% | 10,84K | 02:01:48 | ||
| SatrecInitiative | 47.700 | 51.500 | 47.450 | 0 | 0,00% | 0 | 31/05 | ||
| Sawnics | 3.580,00 | 3.580,00 | 3.580,00 | -55,00 | -1,51% | 371,00 | 02:00:23 | ||
| SD System | 1.875 | 1.898 | 1.796 | 0 | 0,00% | 0 | 31/05 | ||
| Sejin TS | 3.075 | 3.075 | 2.980 | 0 | 0,00% | 0 | 31/05 | ||
| SemCNS Co | 7.480 | 7.500 | 7.460 | -20 | -0,27% | 10,67K | 02:01:48 | ||
| SensorView | 3.740,00 | 3.740,00 | 3.740,00 | 0,00 | 0,00% | 4,76K | 02:01:29 | ||
| Seoul Electronics & Telecom | 347 | 349 | 335 | 0 | 0,00% | 0 | 31/05 | ||
| Seoul Semiconductor | 9.730 | 9.750 | 9.650 | 0 | 0,00% | 0 | 31/05 | ||
| Seoul Viosys | 3.170 | 3.175 | 3.170 | -5 | -0,16% | 48,00 | 02:00:36 | ||
| Seowonintech | 5.640 | 5.700 | 5.610 | 0 | 0,00% | 0 | 31/05 | ||
| Seronics | 19.350 | 19.590 | 19.060 | 0 | 0,00% | 0 | 31/05 | ||
| SFA Semicon | 5.400 | 5.540 | 5.370 | 0 | 0,00% | 0 | 31/05 | ||
| Shin Heung Energy | 8.670 | 8.830 | 8.630 | 0 | 0,00% | 0 | 31/05 | ||
| Shin Hwa Contech | 4.725 | 4.800 | 4.615 | 0 | 0,00% | 0 | 31/05 | ||
| Shinwha Intertek | 2.060 | 2.060 | 1.991 | 0 | 0,00% | 0 | 31/05 | ||
| Sigetronics | 13.380,00 | 13.550,00 | 13.380,00 | -110,00 | -0,82% | 5,15K | 02:01:49 | ||
| Signetics | 1.448 | 1.475 | 1.441 | 0 | 0,00% | 0 | 31/05 | ||
| Simmtech | 33.650 | 34.700 | 33.650 | 0 | 0,00% | 337,15K | 31/05 | ||
| Simmtech Holdings | 2.500 | 2.570 | 2.490 | 0 | 0,00% | 0 | 31/05 | ||
| Skin N Skin | 784 | 798 | 779 | 0 | 0,00% | 0 | 31/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Smart Radar System | 11.370,00 | 11.390,00 | 11.370,00 | 0,00 | 0,00% | 901,00 | 02:01:47 | ||
| Solid | 5.800 | 5.840 | 5.730 | 0 | 0,00% | 0 | 31/05 | ||
| Solueta | 1.607 | 1.630 | 1.587 | 0 | 0,00% | 0 | 31/05 | ||
| Solution Advanced Tech | 1.840 | 1.840 | 1.840 | +8 | +0,44% | 719,00 | 02:00:21 | ||
| SPG | 25.750 | 25.750 | 25.150 | 0 | 0,00% | 0 | 31/05 | ||
| Spigen Korea | 28.950 | 29.300 | 28.950 | 0 | 0,00% | 0 | 31/05 | ||
| Stcube | 6.090 | 6.200 | 5.890 | 0 | 0,00% | 0 | 31/05 | ||
| Sungho Electronics | 1.754 | 1.797 | 1.723 | 0 | 0,00% | 0 | 31/05 | ||
| Sungwoo Electronics | 2.775 | 2.970 | 2.770 | 0 | 0,00% | 0 | 31/05 | ||
| Sungwoo Techron Co | 3.635 | 3.695 | 3.570 | -20 | -0,55% | 25,23K | 31/05 | ||
| SUNIC SYSTEM | 63.200 | 65.700 | 59.100 | 0 | 0,00% | 0 | 31/05 | ||
| Synopex | 10.030 | 10.030 | 9.390 | +0 | +0,00% | 0 | 31/05 | ||
| System and Application Technologies | 2.085 | 2.090 | 2.060 | 0 | 0,00% | 0 | 31/05 | ||
| Systems Tech | 31.950 | 32.650 | 31.500 | 0 | 0,00% | 0 | 31/05 | ||
| TechL | 3.920 | 4.055 | 3.920 | 0 | 0,00% | 0 | 31/05 | ||
| Techwing | 43.300 | 43.700 | 37.500 | 0 | 0,00% | 0 | 31/05 | ||
| Telechips | 22.000 | 22.500 | 21.900 | 0 | 0,00% | 0 | 31/05 | ||
| TEMC | 19.250,00 | 19.400,00 | 18.250,00 | 0,00 | 0,00% | 0 | 31/05 | ||
| TEMC CNS | 10.820 | 10.980 | 10.750 | 0 | 0,00% | 0 | 31/05 | ||
| Tes | 22.300 | 23.500 | 22.200 | 0 | 0,00% | 0 | 31/05 | ||
| TFE | 32.200,00 | 32.750,00 | 32.200,00 | +50,00 | +0,16% | 0,46K | 02:01:16 | ||
| ThinkwareSystems | 13.290 | 13.610 | 13.280 | 0 | 0,00% | 0 | 31/05 | ||
| Tiger Elec | 32.600 | 32.950 | 31.400 | 0 | 0,00% | 0 | 31/05 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 121.000 | 122.200 | 118.400 | 0 | 0,00% | 0 | 31/05 | ||
| Tovis | 18.990 | 19.280 | 18.360 | 0 | 0,00% | 0 | 31/05 | ||
| Truen | 10.360,00 | 10.360,00 | 10.350,00 | -10,00 | -0,10% | 57,00 | 02:01:19 | ||
| TSE | 57.400 | 58.900 | 57.100 | 0 | 0,00% | 0 | 31/05 | ||
| Ubiquoss | 15.900 | 16.000 | 15.800 | 0 | 0,00% | 0 | 31/05 | ||
| UI Display | 1.511 | 1.529 | 1.456 | 0 | 0,00% | 0 | 31/05 | ||
| Uju Electronics | 16.550 | 16.590 | 15.960 | 0 | 0,00% | 0 | 31/05 | ||
| Unisem | 10.590 | 11.090 | 10.520 | 0 | 0,00% | 0 | 31/05 | ||
| UniTest | 15.910 | 16.530 | 15.830 | 0 | 0,00% | 0 | 31/05 | ||
| UTI Inc | 33.500 | 35.400 | 33.050 | 0 | 0,00% | 0 | 31/05 | ||
| Vessel | 416 | 419 | 411 | 0 | 0,00% | 0 | 31/05 | ||
| Viatron Technologies | 8.570 | 8.740 | 8.500 | 0 | 0,00% | 0 | 31/05 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 53.700 | 55.100 | 52.400 | 0 | 0,00% | 0 | 31/05 | ||
| Vissem Electronics | 5.210 | 5.330 | 5.140 | 0 | 0,00% | 0 | 31/05 | ||
| Vitzrocell | 21.300 | 21.600 | 19.350 | 0 | 0,00% | 0 | 31/05 | ||
| Wave Electronics | 5.460 | 5.700 | 5.360 | 0 | 0,00% | 0 | 31/05 | ||
| Welkeeps Hitech | 1.118 | 1.225 | 1.094 | 0 | 0,00% | 0 | 31/05 | ||
| Winpac | 1.013 | 1.080 | 990 | 0 | 0,00% | 0 | 31/05 | ||
| Wireless Power | 3.420 | 3.420 | 3.385 | +35 | +1,03% | 2,51K | 02:01:31 | ||
| WiSoL | 8.140 | 8.150 | 8.020 | 0 | 0,00% | 0 | 31/05 | ||
| Wonik IPS | 35.400 | 36.900 | 35.350 | 0 | 0,00% | 0 | 31/05 | ||
| Wonik Materials | 35.600 | 35.700 | 34.500 | 0 | 0,00% | 0 | 31/05 | ||
| Wooree E&L | 1.049 | 1.059 | 1.011 | 0 | 0,00% | 0 | 31/05 | ||
| Woori Net | 7.010 | 7.100 | 6.930 | 0 | 0,00% | 0 | 31/05 | ||
| Worldex Industry & Trading | 21.450 | 22.450 | 21.400 | 0 | 0,00% | 0 | 31/05 | ||
| Wot | 11.240,00 | 11.270,00 | 11.000,00 | +520,00 | +4,85% | 467,15K | 02:01:51 | ||
| YAS Co | 11.290 | 11.470 | 11.200 | 0 | 0,00% | 0 | 31/05 | ||
| YC Corp | 17.910 | 17.910 | 13.800 | 0 | 0,00% | 0 | 31/05 | ||
| YCChem | 25.550,00 | 25.800,00 | 25.400,00 | +300,00 | +1,19% | 14,32K | 02:01:49 | ||
| Yest | 17.650 | 18.100 | 17.260 | 0 | 0,00% | 0 | 31/05 | ||
| YMC | 4.770 | 4.820 | 4.740 | 0 | 0,00% | 0 | 31/05 | ||
| Youngwoo DSP | 911 | 919 | 895 | 0 | 0,00% | 0 | 31/05 | ||
| Zaram Tech | 81.800,00 | 81.800,00 | 81.300,00 | -700,00 | -0,85% | 2,74K | 02:01:36 | ||
| Zinitix | 1.622 | 1.666 | 1.602 | 0 | 0,00% | 0 | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KQ IT H/W?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van KOSDAQ IT H/W
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren