Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.995 | 3.065 | 2.980 | -10 | -0,33% | 330,09K | 07:56:48 | ||
APS Holdings | 6.560 | 6.860 | 6.510 | -210 | -3,10% | 62,75K | 07:37:25 | ||
Atinum Investment | 2.930 | 2.980 | 2.920 | -25 | -0,85% | 75,60K | 07:37:03 | ||
BNK 1 | 2.100,00 | 2.110,00 | 2.100,00 | -15,00 | -0,71% | 617,00 | 05:46:40 | ||
BNK 2 | 2.050,00 | 2.050,00 | 2.045,00 | +5,00 | +0,24% | 18,75K | 07:57:36 | ||
Capstone Partners | 4.110,00 | 4.270,00 | 4.095,00 | +15,00 | +0,37% | 80,27K | 07:57:09 | ||
CNH | 1.690 | 1.703 | 1.685 | -8 | -0,47% | 0,44K | 07:34:36 | ||
Company K Partners | 6.580 | 6.650 | 6.540 | -40 | -0,60% | 19,74K | 07:34:50 | ||
Daesung Private Equity | 2.670 | 2.760 | 2.615 | -35 | -1,29% | 4,22M | 07:37:51 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.285,00 | 2.300,00 | 2.270,00 | -15,00 | -0,65% | 3,83K | 05:25:27 | ||
Daishin Balance No.15 | 2.200,00 | 2.210,00 | 2.170,00 | +15,00 | +0,69% | 6,57K | 07:02:01 | ||
Daishin Balance No16 Sepcial | 2.180,00 | 2.185,00 | 2.175,00 | +10,00 | +0,46% | 12,46K | 07:41:24 | ||
Daishin Balance No17 | 2.255,00 | 2.265,00 | 2.240,00 | 0,00 | 0,00% | 18,30K | 07:08:04 | ||
DB Finance No.11 | 2.190,00 | 2.210,00 | 2.165,00 | +10,00 | +0,46% | 8,11K | 07:23:29 | ||
DSC Investment | 3.595 | 3.730 | 3.580 | -15 | -0,42% | 94,26K | 07:35:48 | ||
eBEST Investment & Securities | 5.390 | 5.420 | 5.210 | +100 | +1,89% | 112,84K | 07:37:38 | ||
Ecopro | 95.300 | 98.400 | 95.200 | -2.000 | -2,06% | 852,56K | 07:37:50 | ||
Eugene SPAC 7 | 2.080 | 2.080 | 2.075 | 0 | 0,00% | 32,99K | 07:45:09 | ||
Eugene Special Purpose Acquisition | 2.125,00 | 2.130,00 | 2.120,00 | 0,00 | 0,00% | 5,34K | 07:48:29 | ||
Eugene Special Purpose Acquisition 8 | 4.015,00 | 4.050,00 | 3.900,00 | -15,00 | -0,37% | 124,28K | 07:57:26 | ||
Eugene Special Purpose Acquisition 9 | 2.310,00 | 2.335,00 | 2.300,00 | -30,00 | -1,28% | 3,28K | 06:46:04 | ||
Global Tax Free | 3.980 | 4.160 | 3.905 | -130 | -3,16% | 3,32M | 07:37:50 | ||
Haesung Industrial | 7.620 | 7.650 | 7.570 | -10 | -0,13% | 3,83K | 07:34:29 | ||
Han Kook Capital | 621 | 626 | 618 | -4 | -0,64% | 133,00K | 07:30:31 | ||
Hana 26 Special Purpose | 2.170,00 | 2.190,00 | 2.155,00 | -5,00 | -0,23% | 6,07K | 07:57:47 | ||
Hana 30 | 2.075,00 | 2.080,00 | 2.070,00 | -10,00 | -0,48% | 9,19K | 07:53:28 | ||
Hana 31 | 2.080,00 | 2.080,00 | 2.065,00 | +10,00 | +0,48% | 12,69K | 07:33:27 | ||
Hana 32 | 2.200,00 | 2.210,00 | 2.200,00 | -5,00 | -0,23% | 18,60K | 07:42:16 | ||
Hana 33 | 2.125,00 | 2.130,00 | 2.120,00 | 0,00 | 0,00% | 15,37K | 07:46:22 | ||
Hana Financial | 9.950,00 | 9.970,00 | 9.950,00 | 0,00 | 0,00% | 6,11K | 07:56:59 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Twenty Eight | 2.085,00 | 2.145,00 | 2.075,00 | -50,00 | -2,34% | 60,20K | 07:57:48 | ||
Hana TwentyNine | 2.155,00 | 2.170,00 | 2.135,00 | 0,00 | 0,00% | 1,28K | 07:57:48 | ||
Hana Twentyseven | 2.140,00 | 2.170,00 | 2.135,00 | 0,00 | 0,00% | 3,91K | 07:57:48 | ||
Hanwha Plus No 2 SPAC | 2.090 | 2.095 | 2.090 | -5 | -0,24% | 71,55K | 07:41:23 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.150,00 | 2.165,00 | 2.135,00 | -15,00 | -0,69% | 4,22K | 07:57:31 | ||
Harim Holdings | 6.320 | 6.410 | 6.290 | -90 | -1,40% | 158,88K | 07:37:28 | ||
HB Investment | 2.675,00 | 2.695,00 | 2.640,00 | +15,00 | +0,56% | 51,56K | 07:56:25 | ||
HI | 2.210,00 | 2.215,00 | 2.140,00 | +35,00 | +1,61% | 3,08K | 06:03:55 | ||
Hi SPAC VII | 2.090 | 2.090 | 2.090 | 0 | 0,00% | 2,54K | 06:03:29 | ||
HMCIB 6 | 2.080,00 | 2.080,00 | 2.075,00 | 0,00 | 0,00% | 5,14K | 07:43:18 | ||
IBKS No 21 | 2.390,00 | 2.445,00 | 2.365,00 | -60,00 | -2,45% | 8,00K | 07:57:40 | ||
IBKS No.20 | 2.395,00 | 2.450,00 | 2.380,00 | -60,00 | -2,44% | 7,26K | 07:56:21 | ||
IBKS No.22 | 2.370,00 | 2.375,00 | 2.330,00 | -5,00 | -0,21% | 7,22K | 07:52:18 | ||
IBKS No.23 | 2.160,00 | 2.190,00 | 2.160,00 | -30,00 | -1,37% | 12,35K | 07:51:53 | ||
IBKS No.24 | 2.175,00 | 2.190,00 | 2.175,00 | -20,00 | -0,91% | 11,72K | 07:14:56 | ||
Incar Financial Service | 5.680,00 | 5.890,00 | 5.640,00 | -160,00 | -2,74% | 122,04K | 07:56:40 | ||
KB No.21 | 2.100,00 | 2.120,00 | 2.090,00 | 0,00 | 0,00% | 299,00 | 06:27:32 | ||
KB No.25 | 2.235,00 | 2.235,00 | 2.205,00 | 0,00 | 0,00% | 948,00 | 06:14:34 | ||
KB No.27 | 2.005,00 | 2.005,00 | 2.000,00 | +5,00 | +0,25% | 39,47K | 07:56:37 | ||
KB No.28 | 2.070,00 | 2.070,00 | 2.065,00 | +5,00 | +0,24% | 72,26K | 07:56:29 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.150,00 | 2.155,00 | 2.145,00 | +5,00 | +0,23% | 9,52K | 05:56:18 | ||
Kiwoom No.7 | 2.155,00 | 2.155,00 | 2.150,00 | +15,00 | +0,70% | 41,00 | 05:56:39 | ||
Kiwoom No8 Special Purpose | 2.115,00 | 2.130,00 | 2.115,00 | +10,00 | +0,48% | 5,88K | 07:36:53 | ||
Korea Asset | 5.820 | 5.860 | 5.590 | +240 | +4,30% | 6,39K | 07:57:21 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.180,00 | 2.185,00 | 2.175,00 | 0,00 | 0,00% | 2,55K | 06:04:26 | ||
Korea No.13 | 2.155,00 | 2.165,00 | 2.150,00 | 0,00 | 0,00% | 4,43K | 06:49:06 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.260,00 | 2.310,00 | 2.235,00 | -20,00 | -0,88% | 4,57K | 05:53:40 | ||
Kyobo 14 | 2.195,00 | 2.195,00 | 2.180,00 | +15,00 | +0,69% | 4,69K | 07:15:49 | ||
Kyobo 15 | 2.175,00 | 2.180,00 | 2.170,00 | +5,00 | +0,23% | 1,28K | 07:27:35 | ||
LB Investment | 5.860,00 | 6.200,00 | 5.760,00 | -260,00 | -4,25% | 815,94K | 07:57:45 | ||
Lindeman Asia Inv | 7.420 | 7.960 | 6.740 | +620 | +9,12% | 2,51M | 07:37:35 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 354 | 364 | 352 | +1 | +0,28% | 153,41K | 07:37:09 | ||
Mirae Asset Dream Special Purpose | 9.660,00 | 9.680,00 | 9.660,00 | -10,00 | -0,10% | 4,55K | 07:48:03 | ||
Mirae Asset Venture Investment | 5.810 | 5.880 | 5.800 | -40 | -0,68% | 49,57K | 07:36:47 | ||
Mirae Asset Vision Acq 3 | 2.170,00 | 2.170,00 | 2.155,00 | -5,00 | -0,23% | 13,55K | 07:57:11 | ||
Mirae Asset Vision Special Purpose | 2.280,00 | 2.290,00 | 2.260,00 | +25,00 | +1,11% | 94,12K | 07:57:28 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.185,00 | 2.190,00 | 2.180,00 | +10,00 | +0,46% | 507,00 | 07:55:13 | ||
NAU IB Capital | 971 | 995 | 955 | +1 | +0,10% | 433,09K | 07:36:03 | ||
NH Special Purpose | 2.155,00 | 2.175,00 | 2.140,00 | -20,00 | -0,92% | 11,71K | 07:57:46 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2.300,00 | 2.310,00 | 2.270,00 | -15,00 | -0,65% | 5,10K | 05:45:57 | ||
NH Special Purpose Acquisition 27 | 2.125,00 | 2.130,00 | 2.125,00 | -5,00 | -0,23% | 0,12K | 07:55:00 | ||
Nh Special Purpose Acquisition 29 | 2.015,00 | 2.015,00 | 2.010,00 | 0,00 | 0,00% | 6,83K | 07:57:37 | ||
NH Special Purpose Acquisition 30 | 2.015,00 | 2.025,00 | 2.015,00 | -5,00 | -0,25% | 28,01K | 07:57:18 | ||
NH Special Purpose Acquistion 26 | 2.085,00 | 2.090,00 | 2.085,00 | +10,00 | +0,48% | 0,27K | 07:00:07 | ||
Plutus Investment | 619 | 627 | 615 | +6 | +0,98% | 38,38K | 07:33:13 | ||
Pureun Mutual Savings Bank | 9.040 | 9.130 | 9.020 | -30 | -0,33% | 10,66K | 07:37:31 | ||
Q Capital Partners | 310 | 314 | 308 | -1 | -0,32% | 310,32K | 07:33:19 | ||
Samsung Special Purpose | 9.980,00 | 10.000,00 | 9.980,00 | -10,00 | -0,10% | 11,36K | 07:39:33 | ||
Samsung Special Purpose | 2.210,00 | 2.210,00 | 2.200,00 | 0,00 | 0,00% | 4,09K | 07:55:32 | ||
Samsung Special Purpose Acquisition 8 | 9.780,00 | 9.820,00 | 9.770,00 | -10,00 | -0,10% | 5,19K | 07:48:42 | ||
Samsung Special Purpose Acquisition 9 | 2.025,00 | 2.025,00 | 2.015,00 | 0,00 | 0,00% | 38,11K | 07:56:29 | ||
Sangsangin No.3 | 2.135,00 | 2.145,00 | 2.100,00 | +35,00 | +1,67% | 47,52K | 07:50:01 | ||
Sangsangin No.4 | 2.030,00 | 2.030,00 | 2.025,00 | +5,00 | +0,25% | 5,37K | 07:49:13 | ||
SBI Investment Korea | 885 | 893 | 885 | -10 | -1,12% | 182,71K | 07:37:49 | ||
Shinhan 10th | 2.410,00 | 2.425,00 | 2.385,00 | -10,00 | -0,41% | 3,58K | 07:01:01 | ||
Shinhan 11th Special Purpose | 1.985,00 | 1.987,00 | 1.973,00 | +13,00 | +0,66% | 83,03K | 07:57:17 | ||
Shinhan 12th | 2.090,00 | 2.095,00 | 2.085,00 | +5,00 | +0,24% | 13,71K | 07:37:53 | ||
Shinhan 13th | 2.185,00 | 2.195,00 | 2.180,00 | -5,00 | -0,23% | 17,78K | 07:52:42 | ||
Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Shinyoung HappyTomorrow No 9 | 2.280,00 | 2.285,00 | 2.280,00 | -5,00 | -0,22% | 157,00 | 05:55:10 | ||
Shinyoung HappyTomorrow No.10 | 2.155,00 | 2.165,00 | 2.150,00 | 0,00 | 0,00% | 8,82K | 07:18:01 | ||
Shinyoung HappyTomorrow No8 | 2.320,00 | 2.330,00 | 2.280,00 | -30,00 | -1,28% | 19,21K | 07:55:16 | ||
SK Securities No.10 | 2.260,00 | 2.260,00 | 2.255,00 | +25,00 | +1,12% | 0,11K | 05:35:13 | ||
SK Securities No.11 | 2.110,00 | 2.110,00 | 2.105,00 | +10,00 | +0,48% | 9,86K | 07:39:10 | ||
SK Securities No.12 | 2.115,00 | 2.120,00 | 2.110,00 | -5,00 | -0,24% | 19,70K | 07:36:22 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.215,00 | 2.220,00 | 2.190,00 | +15,00 | +0,68% | 1,63K | 07:55:12 | ||
StoneBridge Ventures | 4.455,00 | 4.480,00 | 4.400,00 | -5,00 | -0,11% | 27,91K | 07:55:32 | ||
SV Investment | 2.135 | 2.160 | 2.105 | +20 | +0,95% | 348,06K | 07:37:23 | ||
TS Investment | 1.277 | 1.299 | 1.266 | -14 | -1,08% | 33,93K | 07:37:04 | ||
Ubiquoss | 11.740 | 11.830 | 11.600 | +110 | +0,95% | 4,16K | 07:37:18 | ||
Vitzro Tech | 10.480 | 10.790 | 10.170 | -90 | -0,85% | 884,48K | 07:37:50 | ||
Webcash | 8.940 | 8.990 | 8.870 | +90 | +1,02% | 5,75K | 07:50:39 | ||
Woori Tech Investment | 8.640 | 8.870 | 8.610 | -130 | -1,48% | 1,17M | 07:37:34 | ||
Yuanta 10 | 2.110,00 | 2.140,00 | 2.105,00 | -15,00 | -0,71% | 25,08K | 07:57:47 | ||
Yuanta 11 | 2.130,00 | 2.135,00 | 2.125,00 | 0,00 | 0,00% | 4,05K | 07:55:13 | ||
Yuanta 12 | 2.380,00 | 2.465,00 | 2.370,00 | -15,00 | -0,63% | 19,67K | 07:55:02 | ||
Yuanta 13 Special Acquisition | 2.030,00 | 2.045,00 | 2.025,00 | -15,00 | -0,73% | 39,56K | 07:57:37 | ||
Yuanta 14 | 2.150,00 | 2.155,00 | 2.135,00 | 0,00 | 0,00% | 933,00 | 07:55:12 | ||
Yuanta 15 | 2.035,00 | 2.035,00 | 2.030,00 | -5,00 | -0,25% | 11,19K | 07:40:24 | ||
Yuanta 16 | 2.040,00 | 2.040,00 | 2.030,00 | 0,00 | 0,00% | 37,90K | 07:56:37 | ||
Yuanta 9 | 2.145,00 | 2.150,00 | 2.140,00 | -5,00 | -0,23% | 2,95K | 06:51:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren