Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
KOSDAQ 100 (KQ100)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.966,64
-50,20
-2,49%
- Volume: 44.650
- Open: 2.015,46
- Dagbereik: 1.962,77 - 2.019,70
KQ 100
1.966,64
-50,20
-2,49%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ 100 Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ 100 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25.200 | 25.800 | 23.400 | +600 | +2,44% | 938,28K | 17/05 | ||
| Advanced Nano Products | 110.400 | 112.800 | 110.300 | -500 | -0,45% | 72,38K | 17/05 | ||
| Ahnlab | 63.500 | 65.300 | 63.500 | -1.300 | -2,01% | 50,37K | 17/05 | ||
| Alteogen | 189.600 | 190.000 | 172.700 | +11.600 | +6,52% | 3,16M | 17/05 | ||
| Bioneer | 31.350 | 31.900 | 30.750 | +500 | +1,62% | 248,53K | 17/05 | ||
| C C International | 79.000 | 82.100 | 78.800 | -1.700 | -2,11% | 51,95K | 17/05 | ||
| Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
| Celltrion Pharm | 95.800 | 99.500 | 95.700 | -2.900 | -2,94% | 177,37K | 17/05 | ||
| Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 17/05 | ||
| Chunbo | 76.500 | 79.000 | 76.500 | -1.300 | -1,67% | 25,87K | 17/05 | ||
| CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 17/05 | ||
| Classys Inc | 49.800 | 50.800 | 48.500 | +350 | +0,71% | 704,61K | 17/05 | ||
| ConnectWave | 17.920 | 17.930 | 17.900 | 0 | 0,00% | 218,41K | 17/05 | ||
| Creative & Innovative System | 11.190 | 11.450 | 11.170 | -10 | -0,09% | 415,81K | 17/05 | ||
| Curexo | 11.810 | 12.240 | 11.750 | +120 | +1,03% | 225,74K | 17/05 | ||
| Daejoo Electronic Materials | 100.900 | 104.000 | 99.800 | +1.000 | +1,00% | 237,48K | 17/05 | ||
| Dear U | 26.000 | 26.150 | 25.600 | +400 | +1,56% | 61,87K | 17/05 | ||
| Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 17/05 | ||
| Dongkook Pharmaceutical | 17.700 | 17.860 | 17.440 | +390 | +2,25% | 213,80K | 17/05 | ||
| Dongwha Enterprise | 19.160 | 19.440 | 19.110 | -90 | -0,47% | 129,97K | 17/05 | ||
| Doosan Tesna | 44.650 | 47.000 | 44.400 | -2.050 | -4,39% | 294,39K | 17/05 | ||
| Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 17/05 | ||
| Ecopro | 99.700 | 103.000 | 99.700 | -1.100 | -1,09% | 1,16M | 17/05 | ||
| EcoPro BM | 212.500 | 220.000 | 212.500 | -3.500 | -1,62% | 428,39K | 17/05 | ||
| Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 17/05 | ||
| EM-Tech | 31.900 | 33.950 | 31.800 | +100 | +0,31% | 223,79K | 17/05 | ||
| Emro | 66.800 | 70.800 | 66.500 | -200 | -0,30% | 137,90K | 17/05 | ||
| EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
| EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 17/05 | ||
| EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 17/05 | ||
| Fadu | 17.190,00 | 17.600,00 | 17.060,00 | -410,00 | -2,33% | 175,21K | 17/05 | ||
| Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 17/05 | ||
| GC Cell | 36.800 | 37.400 | 36.200 | +500 | +1,38% | 33,99K | 17/05 | ||
| GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 17/05 | ||
| Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 17/05 | ||
| Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 17/05 | ||
| Harim Holdings | 6.480 | 6.570 | 6.460 | +30 | +0,47% | 198,33K | 17/05 | ||
| HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 17/05 | ||
| HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 17/05 | ||
| HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 17/05 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 17/05 | ||
| Hugel | 201.500 | 205.000 | 198.000 | +3.500 | +1,77% | 66,54K | 17/05 | ||
| Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 17/05 | ||
| I Sens | 19.760 | 20.300 | 19.720 | -120 | -0,60% | 135,01K | 17/05 | ||
| Intellian Tech | 63.800 | 65.200 | 63.300 | +100 | +0,16% | 91,49K | 17/05 | ||
| ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 17/05 | ||
| Jeio | 23.100,00 | 24.150,00 | 22.650,00 | +500,00 | +2,21% | 378,75K | 17/05 | ||
| Jeisys Medical | 11.960 | 12.100 | 10.740 | +860 | +7,75% | 4,08M | 17/05 | ||
| Jeju Semiconductor | 22.750 | 23.450 | 22.700 | -750 | -3,19% | 598,93K | 17/05 | ||
| Jntc | 18.470 | 19.480 | 18.420 | -540 | -2,84% | 1,42M | 17/05 | ||
| Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 17/05 | ||
| JYP Entertainment | 60.000 | 60.800 | 60.000 | -100 | -0,17% | 523,59K | 17/05 | ||
| Kakao Games | 22.050 | 22.250 | 21.800 | +300 | +1,38% | 189,49K | 17/05 | ||
| Koh Young Tech | 15.060 | 15.470 | 15.040 | -290 | -1,89% | 821,42K | 17/05 | ||
| KoMiCo | 92.700 | 95.400 | 92.000 | -1.700 | -1,80% | 157,04K | 17/05 | ||
| Lake Materials | 20.900 | 21.400 | 20.800 | -150 | -0,71% | 353,29K | 17/05 | ||
| Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 17/05 | ||
| LigaChem Biosciences | 68.700 | 69.000 | 63.000 | +1.600 | +2,38% | 854,82K | 17/05 | ||
| Lunit | 54.700,00 | 55.800,00 | 54.000,00 | +200,00 | +0,37% | 201,85K | 17/05 | ||
| Medy-Tox | 133.300 | 136.000 | 130.500 | +400 | +0,30% | 28,43K | 17/05 | ||
| Mega Study Edu | 59.200 | 60.500 | 58.800 | +1.100 | +1,89% | 74,21K | 17/05 | ||
| Mezzion Pharma | 38.250 | 39.350 | 36.650 | +1.650 | +4,51% | 250,80K | 17/05 | ||
| Nexon Games | 14.160 | 14.600 | 14.090 | -40 | -0,28% | 303,63K | 17/05 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 17/05 | ||
| Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
| Paradise | 14.890 | 15.100 | 14.870 | -80 | -0,53% | 287,89K | 17/05 | ||
| Park Systems | 168.900 | 169.800 | 166.700 | +1.300 | +0,78% | 24,95K | 17/05 | ||
| PearlAbyss | 40.050 | 41.350 | 39.700 | +200 | +0,50% | 671,07K | 17/05 | ||
| People & Tech | 44.950 | 46.550 | 44.500 | +350 | +0,78% | 381,40K | 17/05 | ||
| Peptron | 31.300 | 31.700 | 29.350 | +600 | +1,95% | 373,97K | 17/05 | ||
| Pharma Reaserch Products | 137.700 | 140.800 | 132.400 | +400 | +0,29% | 322,59K | 17/05 | ||
| Posco M-Tech | 20.350 | 20.800 | 20.300 | -200 | -0,97% | 126,69K | 17/05 | ||
| PSK | 50.200 | 53.300 | 49.500 | -4.300 | -7,89% | 518,08K | 17/05 | ||
| Rainbow Robotics | 175.000 | 177.300 | 174.900 | -1.200 | -0,68% | 85,25K | 17/05 | ||
| S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 17/05 | ||
| S.M. Entertainment Co | 85.900 | 86.300 | 82.700 | +3.200 | +3,87% | 215,97K | 17/05 | ||
| Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 17/05 | ||
| Seegene | 22.300 | 22.700 | 22.300 | +50 | +0,22% | 135,29K | 17/05 | ||
| Seojin System | 25.200 | 26.900 | 24.750 | -300 | -1,18% | 894,48K | 17/05 | ||
| SFA Engineering | 28.100 | 29.000 | 28.000 | -800 | -2,77% | 196,87K | 17/05 | ||
| SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 17/05 | ||
| Shinsung Delta Tech | 71.200 | 73.900 | 70.800 | -2.900 | -3,91% | 287,10K | 17/05 | ||
| Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 17/05 | ||
| Soop | 110.000 | 111.000 | 108.500 | 0 | 0,00% | 61,25K | 17/05 | ||
| Soulbrain | 67.300 | 83.000 | 66.900 | -17.900 | -21,01% | 871,10K | 17/05 | ||
| Soulbrain | 304.000 | 314.500 | 304.000 | +6.000 | +2,01% | 45,67K | 17/05 | ||
| SPG | 27.950 | 28.350 | 27.750 | -200 | -0,71% | 91,64K | 17/05 | ||
| ST Pharm | 101.800 | 103.000 | 93.900 | +5.700 | +5,93% | 489,54K | 17/05 | ||
| Studio Dragon | 45.600 | 46.650 | 45.600 | +550 | +1,22% | 88,01K | 17/05 | ||
| SungEel HiTech | 82.200,00 | 90.000,00 | 81.600,00 | +1.500,00 | +1,86% | 255,64K | 17/05 | ||
| Sungwoo Hitech | 8.840 | 9.290 | 8.820 | -450 | -4,84% | 1,69M | 17/05 | ||
| Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 17/05 | ||
| Voronoi | 34.100,00 | 35.250,00 | 32.600,00 | +850,00 | +2,56% | 165,65K | 17/05 | ||
| WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 17/05 | ||
| Won Tech Co | 8.200 | 8.380 | 7.960 | +70 | +0,86% | 2,65M | 17/05 | ||
| Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 17/05 | ||
| Wonik QnC | 34.750 | 35.950 | 34.700 | -800 | -2,25% | 344,39K | 17/05 | ||
| WScope Chungju Plant | 33.700,00 | 34.900,00 | 33.650,00 | -200,00 | -0,59% | 159,53K | 17/05 | ||
| YG Entertainment | 43.150 | 43.650 | 42.850 | +350 | +0,82% | 134,73K | 17/05 | ||
| Yunsung F C | 70.800,00 | 73.600,00 | 70.200,00 | +100,00 | +0,14% | 38,12K | 17/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KQ 100?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van KOSDAQ 100
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren