Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.720 | 3.740 | 3.700 | -10 | -0,27% | 1,56M | 09:33:33 | ||
Ace Hardware | 855 | 865 | 835 | +5 | +0,59% | 26,68M | 09:34:59 | ||
Adaro Energy | 2.860 | 2.900 | 2.840 | -20 | -0,69% | 13,60M | 09:34:53 | ||
Adaro Minerals Indonesia Tbk PT | 1.310 | 1.315 | 1.290 | +5 | +0,38% | 5,00M | 09:35:06 | ||
Adhi Karya Persero | 230 | 232 | 226 | +2 | +0,88% | 7,58M | 09:34:55 | ||
Adi Sarana Armada | 825 | 845 | 820 | -15 | -1,79% | 4,57M | 09:34:25 | ||
Akr Corporindo | 1.560 | 1.580 | 1.545 | -20 | -1,27% | 21,01M | 09:35:13 | ||
Aneka Tambang Persero | 1.625 | 1.630 | 1.585 | +60 | +3,83% | 55,67M | 09:35:00 | ||
Astra International | 4.760 | 4.770 | 4.690 | +50 | +1,06% | 59,78M | 09:35:14 | ||
Astra Otoparts | 1.990 | 2.030 | 1.955 | -20 | -1,00% | 2,85M | 09:34:37 | ||
Bank Artos Indonesia | 2.290 | 2.310 | 2.240 | +10 | +0,44% | 6,87M | 09:34:12 | ||
Bank Central Asia | 9.800 | 9.850 | 9.575 | +200 | +2,08% | 52,87M | 09:35:14 | ||
Bank Mandiri Persero | 6.600 | 6.650 | 6.350 | +250 | +3,94% | 100,34M | 09:35:00 | ||
Bank Negar | 5.200 | 5.275 | 5.125 | 0 | 0,00% | 44,62M | 09:34:57 | ||
Bank Ocbc Nisp | 1.265 | 1.285 | 1.255 | -1.835 | -59,19% | 1,77M | 09:34:00 | ||
Bank Rakyat | 252 | 256 | 250 | -2 | -0,79% | 4,16M | 09:34:20 | ||
Bank Rakyat Persero | 4.930 | 4.940 | 4.820 | +90 | +1,86% | 120,83M | 09:34:45 | ||
Bank Syariah Indonesia | 2.550 | 2.580 | 2.500 | +10 | +0,39% | 18,09M | 09:35:05 | ||
Bank Tabungan Negara | 1.315 | 1.320 | 1.260 | +40 | +3,14% | 16,80M | 09:35:06 | ||
Bank Tabungan Pensiunan | 1.265 | 1.275 | 1.250 | +10 | +0,80% | 3,86M | 09:34:44 | ||
Barito Pacific | 1.380 | 1.460 | 1.260 | +95 | +7,39% | 989,85M | 09:34:56 | ||
BFI Finance | 1.085 | 1.100 | 1.075 | +5 | +0,46% | 1,37M | 09:34:44 | ||
Bukalapak.com PT | 128 | 130 | 127 | +1 | +0,79% | 76,22M | 09:34:51 | ||
Bukit Asam | 2.930 | 2.950 | 2.910 | 0 | 0,00% | 18,00M | 09:34:58 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0,00% | 70,80M | 09:34:58 | ||
Bumi Serpong Damai | 960 | 970 | 950 | +5 | +0,52% | 1,60M | 09:34:28 | ||
Chandra Asri Petro | 9.150 | 9.350 | 9.125 | +6.950 | +315,91% | 38,82M | 09:34:56 | ||
Charoen Pokphand Indonesia | 5.275 | 5.400 | 5.225 | -100 | -1,86% | 1,03M | 09:35:03 | ||
Ciputra Dev | 1.160 | 1.170 | 1.150 | 0 | 0,00% | 10,05M | 09:34:52 | ||
Clipan Finance | 482 | 484 | 480 | 0 | 0,00% | 1,70M | 09:33:57 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | -190 | -23,75% | 24,13M | 09:34:41 | ||
Delta Dunia Makmur | 570 | 585 | 560 | -5 | -0,87% | 9,06M | 09:34:59 | ||
Dharma Polimetal Tbk PT | 910 | 945 | 905 | -30 | -3,19% | 1,12M | 09:31:46 | ||
Dharma Satya | 655 | 685 | 655 | -10 | -1,50% | 32,89M | 09:35:06 | ||
Elang Mahkota | 446 | 458 | 426 | +18 | +4,21% | 67,17M | 09:34:59 | ||
Elnusa | 442 | 444 | 432 | +8 | +1,84% | 16,64M | 09:34:59 | ||
Energi Mega Persada | 192 | 195 | 192 | -1 | -0,52% | 20,77M | 09:34:58 | ||
Erajaya Swasembada | 410 | 416 | 408 | -4 | -0,97% | 2,11M | 09:32:32 | ||
ESSA Industries Indonesia Tbk PT | 820 | 830 | 810 | +10 | +1,23% | 8,30M | 09:34:58 | ||
Global Mediacom | 248 | 256 | 242 | -2 | -0,80% | 78,15M | 09:34:58 | ||
GoTo Gojek Tokopedia PT | 68,00 | 68,00 | 64,00 | +2,00 | +3,03% | 2,42B | 09:35:06 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 131,00 | 129,00 | +1,00 | +0,77% | 523,50K | 09:33:17 | ||
Gudang Garam | 19.350 | 19.450 | 19.225 | +25 | +0,13% | 439,40K | 09:35:04 | ||
Hartadinata Abadi | 386 | 388 | 380 | +4 | +1,05% | 1,52M | 09:34:04 | ||
Harum Energy | 1.355 | 1.360 | 1.310 | +55 | +4,23% | 12,43M | 09:35:05 | ||
Indah Kiat Pulp & Paper | 9.725 | 9.900 | 9.700 | +25 | +0,26% | 2,86M | 09:34:57 | ||
Indika Energy | 1.370 | 1.380 | 1.325 | -40 | -2,84% | 4,91M | 09:34:33 | ||
Indo Tambangraya | 24.125 | 24.250 | 24.050 | -75 | -0,31% | 638,30K | 09:34:46 | ||
Indocement Tunggal | 6.925 | 6.925 | 6.775 | +150 | +2,21% | 1,14M | 09:35:03 | ||
Indofood | 6.150 | 6.200 | 6.100 | 0 | 0,00% | 3,48M | 09:35:12 | ||
Indofood Cbp | 10.575 | 10.750 | 10.550 | 0 | 0,00% | 1,49M | 09:34:54 | ||
Indomobil Sukses | 1.340 | 1.360 | 1.340 | -15 | -1,11% | 235,40K | 09:31:23 | ||
Indosat | 10.850 | 10.875 | 10.625 | 0 | 0,00% | 1,15M | 09:34:59 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0,00% | 7,74M | 09:34:40 | ||
Japfa Comfeed Indonesia | 1.450 | 1.465 | 1.435 | +10 | +0,69% | 17,02M | 09:35:03 | ||
Jasa Marga | 5.025 | 5.100 | 4.970 | -25 | -0,50% | 4,16M | 09:34:23 | ||
Kalbe Farma | 1.525 | 1.530 | 1.450 | +80 | +5,54% | 32,74M | 09:35:05 | ||
MAP Aktif Adiperkasa | 875 | 885 | 865 | 0 | 0,00% | 4,03M | 09:35:00 | ||
Mark Dynamics Indonesia | 940 | 980 | 935 | -40 | -4,08% | 10,65M | 09:34:54 | ||
Matahari | 1.470 | 1.480 | 1.450 | +20 | +1,38% | 441,90K | 09:34:02 | ||
Mayora Indah | 2.320 | 2.350 | 2.310 | -20 | -0,85% | 1,02M | 09:33:48 | ||
Medco Energi | 1.370 | 1.390 | 1.350 | 0 | 0,00% | 20,66M | 09:35:01 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0,52% | 146,22M | 09:35:01 | ||
Medikaloka Hermina | 1.360 | 1.360 | 1.330 | +15 | +1,12% | 4,23M | 09:35:04 | ||
Merdeka Battery Materials PT | 605,00 | 625,00 | 560,00 | +50,00 | +9,01% | 157,55M | 09:34:52 | ||
Merdeka Copper Gold TBK PT | 2.750 | 2.770 | 2.720 | +10 | +0,36% | 16,28M | 09:35:01 | ||
Mitra Adiperkasa | 1.500 | 1.505 | 1.455 | +15 | +1,01% | 7,79M | 09:35:03 | ||
Mitra Keluarga Karyasehat | 3.100 | 3.180 | 3.080 | +30 | +0,98% | 14,69M | 09:34:43 | ||
Mitra Pack | 141,00 | 143,00 | 134,00 | +6,00 | +4,44% | 166,84M | 09:34:37 | ||
Mitra Pinasthika | 1.025 | 1.030 | 1.020 | +5 | +0,49% | 1,47M | 09:34:27 | ||
Murni Sadar Tbk PT | 1.205,00 | 1.210,00 | 1.190,00 | +5,00 | +0,42% | 6,47M | 09:33:52 | ||
Pabrik Kertas Tjiwi | 8.500 | 8.650 | 8.475 | 0 | 0,00% | 1,14M | 09:34:41 | ||
Pakuwon Jati | 398 | 398 | 392 | +6 | +1,53% | 20,70M | 09:34:57 | ||
Panin Financial | 294 | 294 | 288 | +6 | +2,08% | 13,75M | 09:34:20 | ||
Pembangunan Perumahan | 380 | 380 | 368 | +8 | +2,15% | 13,16M | 09:35:02 | ||
Perusahaan Gas Negara | 1.505 | 1.520 | 1.495 | +10 | +0,67% | 13,35M | 09:34:56 | ||
Petrosea | 8.900 | 9.400 | 8.800 | -75 | -0,84% | 9,44M | 09:35:01 | ||
PT Pertamina Geothermal Energy | 1.300,00 | 1.335,00 | 1.295,00 | -15,00 | -1,14% | 25,82M | 09:35:00 | ||
Rukun Raharja | 1.460 | 1.490 | 1.430 | +35 | +2,46% | 11,87M | 09:34:37 | ||
Sarana Menara Nusantara | 760 | 760 | 735 | 0 | 0,00% | 37,75M | 09:35:04 | ||
Sarana Mitra Luas Tbk PT | 154,00 | 157,00 | 150,00 | +2,00 | +1,32% | 170,78M | 09:32:51 | ||
Saratoga Investama | 1.540 | 1.570 | 1.520 | +25 | +1,65% | 9,75M | 09:34:29 | ||
Sawit Sumbermas Sarana | 1.015 | 1.030 | 1.010 | 0 | 0,00% | 7,19M | 09:33:08 | ||
Selamat Sempurna | 1.650 | 1.675 | 1.635 | -25 | -1,49% | 3,87M | 09:34:44 | ||
Semen Indonesia Persero | 4.100 | 4.140 | 4.060 | -20 | -0,49% | 17,97M | 09:35:01 | ||
Siloam International | 2.550 | 2.650 | 2.490 | +50 | +2,00% | 2,46M | 09:33:53 | ||
Solusi Sinergi Digital Tbk PT | 184 | 185 | 173 | +4 | +2,22% | 337,98M | 09:35:02 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.760 | -50 | -1,75% | 7,75M | 09:34:44 | ||
Summarecon Agung | 570 | 580 | 560 | -5 | -0,87% | 31,78M | 09:34:17 | ||
Surya Citra Media | 145 | 147 | 142 | +3 | +2,11% | 44,85M | 09:35:04 | ||
Surya Semesta | 1.115 | 1.150 | 1.045 | +5 | +0,45% | 21,40M | 09:34:00 | ||
Teknologi Karya Digital Nusa PT Tbk | 198,00 | 200,00 | 197,00 | -2,00 | -1,00% | 1,66M | 09:34:27 | ||
Telkom Indonesia | 3.020 | 3.050 | 2.980 | +10 | +0,33% | 72,45M | 09:35:00 | ||
Timah Persero | 970 | 975 | 940 | +25 | +2,65% | 42,97M | 09:35:03 | ||
Tower Bersama | 1.865 | 1.895 | 1.800 | -30 | -1,58% | 1,66M | 09:33:01 | ||
Unilever Indonesia | 2.710 | 2.750 | 2.700 | +10 | +0,37% | 7,05M | 09:35:14 | ||
United Tractors | 22.275 | 22.325 | 22.150 | +125 | +0,56% | 1,01M | 09:33:58 | ||
Vale Indonesia | 4.680 | 4.700 | 4.540 | +200 | +4,46% | 21,67M | 09:35:04 | ||
Wismilak Inti Makmur | 1.120 | 1.125 | 1.105 | +10 | +0,90% | 620,00K | 09:35:04 | ||
XL Axiata | 2.450 | 2.460 | 2.380 | +70 | +2,94% | 21,22M | 09:33:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren