Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 390,00 | 393,50 | 385,61 | +1,86 | +0,48% | 0,82K | 08:54:09 | ||
Attock Refinery | 389,55 | 390,25 | 383,50 | +4,71 | +1,22% | 436,94K | 08:59:56 | ||
Avanceon | 57,25 | 57,51 | 56,91 | +0,01 | +0,02% | 436,28K | 08:59:58 | ||
Cherat Cement Company | 169,50 | 170,89 | 166,05 | +1,77 | +1,06% | 67,80K | 08:57:15 | ||
Cinergyco PK | 4,51 | 4,51 | 4,41 | +0,09 | +2,04% | 2,06M | 08:59:50 | ||
Colgate-Palmolive Pakistan | 1.302,0 | 1.304,9 | 1.296,2 | +5,8 | +0,45% | 4,74K | 08:59:40 | ||
D G Khan Cement Company | 90,86 | 91,95 | 88,50 | +2,49 | +2,82% | 7,10M | 08:59:58 | ||
Dolmen City REIT | 15,95 | 16,00 | 15,78 | +0,05 | +0,31% | 54,00K | 08:55:11 | ||
Engro Corporation | 350,05 | 353,00 | 349,50 | +0,21 | +0,06% | 61,13K | 08:59:44 | ||
Engro Fertilizers | 152,50 | 153,00 | 152,01 | +0,04 | +0,03% | 154,00K | 08:59:46 | ||
Engro Polymer & Chemicals | 42,80 | 42,99 | 42,50 | +0,35 | +0,82% | 117,14K | 08:59:15 | ||
Fauji Cement Company | 22,60 | 22,90 | 22,30 | +0,28 | +1,25% | 8,71M | 08:59:51 | ||
Hub Power Company | 136,25 | 136,68 | 135,21 | +0,63 | +0,46% | 634,68K | 08:59:39 | ||
Lotte Chemical Pakistan | 18,14 | 18,25 | 18,00 | +0,07 | +0,39% | 372,59K | 08:59:59 | ||
Lucky Cement | 893,00 | 903,00 | 890,05 | +1,06 | +0,12% | 109,51K | 08:59:39 | ||
Maple Leaf Cement Factory | 40,41 | 40,97 | 39,85 | +0,28 | +0,70% | 8,01M | 08:59:45 | ||
Mari Petroleum Company | 2.820,00 | 2.830,00 | 2.806,11 | +15,34 | +0,55% | 9,98K | 08:59:49 | ||
Meezan Bank | 223,99 | 225,50 | 223,11 | -0,19 | -0,08% | 408,86K | 08:59:58 | ||
Millat Tractors | 608,50 | 609,70 | 606,00 | +0,92 | +0,15% | 23,63K | 08:59:58 | ||
National Refinery | 301,00 | 302,50 | 295,50 | +4,70 | +1,59% | 540,59K | 08:59:50 | ||
Oil and Gas Development Co | 138,00 | 138,43 | 137,13 | +0,02 | +0,01% | 1,19M | 08:59:56 | ||
Pakistan Petroleum | 123,01 | 123,86 | 122,62 | +0,25 | +0,20% | 792,83K | 08:59:55 | ||
Pakistan Refinery | 27,02 | 27,12 | 26,72 | +0,30 | +1,12% | 2,61M | 08:59:58 | ||
Pakistan State Oil Company | 178,80 | 180,20 | 178,25 | +0,25 | +0,14% | 320,75K | 08:59:21 | ||
Pioneer Cement | 165,99 | 167,90 | 162,01 | +3,28 | +2,02% | 785,84K | 08:59:50 | ||
Sui Northern Gas Pipelines | 70,19 | 71,24 | 69,92 | -0,26 | -0,37% | 705,12K | 08:59:41 | ||
Systems Ltd | 401,50 | 404,48 | 394,00 | +5,31 | +1,34% | 178,92K | 08:59:59 | ||
The Searle Company | 58,89 | 59,40 | 58,60 | +0,16 | +0,27% | 1,17M | 08:59:59 | ||
TPL Properties | 11,20 | 11,40 | 11,16 | -0,15 | -1,32% | 3,18M | 08:59:54 | ||
Unity Foods | 26,55 | 26,63 | 26,03 | +0,50 | +1,92% | 9,46M | 08:59:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren