Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
SSIc1 | Singapore | JPY | Vertraagd | |
JNMc1 | Tokyo | JPY | Vertraagd | |
SSIc3 | Singapore | JPY | Vertraagd | |
SSIc2 | Singapore | JPY | Vertraagd | |
SSIc4 | Singapore | JPY | Vertraagd | |
JNMc2 | Tokyo | JPY | Vertraagd | |
JNMc3 | Tokyo | JPY | Vertraagd | |
NKc2 | CME | USD | Vertraagd | |
NKc1 | CME | USD | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.495,0 | +0,90% | 6,06M | 10/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635,0 | -0,47% | 4,07M | 10/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 391,0 | -1,01% | 3,77M | 10/05 | ||
Nikkei225 Bull 2x | 1579 | 29.405,0 | +1,00% | 465,33K | 10/05 | ||
Nomura Nikkei 225 Listed | 1321 | 39.930,0 | +0,43% | 328,16K | 10/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.420,0 | +1,03% | 334,20K | 10/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.683,5 | -0,44% | 188,77K | 10/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.718,0 | -0,44% | 330,89K | 10/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,56 | -0,21% | 28,61K | 10/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.390,0 | +0,81% | 69,47K | 10/05 | ||
iShares Core Nikkei 225 | 1329 | 39.850,0 | +0,48% | 24,04K | 10/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.860,0 | +0,66% | 36,24K | 10/05 | ||
Nikko Nikkei 225 Listed | 1330 | 40.000,0 | +0,48% | 29,42K | 10/05 | ||
MAXIS Nikkei 225 | 1346 | 39.760,0 | +0,53% | 24,37K | 10/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,57 | -0,21% | 4,11K | 10/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.120,0 | +0,93% | 23,84K | 10/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.987 | +0,13% | 3,34K | 09/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.876 | -0,51% | 1,73K | 09/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.065,0 | +0,33% | 4,84K | 10/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.960,00 | -0,16% | 0,98K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,86 | -0,24% | 5,55K | 10/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.640,0 | +0,29% | 3,51K | 10/05 | ||
DIAM Nikkei 225 | 1369 | 38.550,0 | +0,44% | 1,47K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,85 | +0,18% | 1,43K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,60 | -0,18% | 0,84K | 10/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.603,0 | -0,17% | 0,55K | 10/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 227,60 | -0,21% | 0,39K | 10/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.510 | -0,04% | 0,62K | 09/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.470 | -1,60% | 0,37K | 09/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.690 | -0,55% | 0,16K | 09/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,76 | -0,68% | 0,00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,55 | -0,35% | 0,06K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,76 | -0,78% | 0,00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,50 | -0,74% | 1,00 | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,60 | -0,68% | 1,00 | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,87 | +0,22% | 0,00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,80 | +0,26% | 1,00 | 10/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67.565,71 | 67.565,71 | 67.565,71 | +274,18 | +0,40% | 10/05 | ||
Nikkei 225 Net Total Return | 61.265,47 | 61.265,47 | 61.265,47 | +248,61 | +0,40% | 10/05 | ||
Nikkei 225 Covered Call | 29.737,94 | 29.737,94 | 29.737,94 | +121,45 | +0,41% | 10/05 | ||
Nikkei 225 Inverse | 891,10 | 898,04 | 890,43 | -14,18 | -1,57% | 07/05 | ||
Nikkei 225 Leveraged | 42.662,41 | 43.802,25 | 42.435,23 | +-1.376,56 | +-3,13% | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren