Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5,940 | 6,000 | 5,940 | -0,020 | -0,34% | 1,04K | 14:39:14 | ||
Boreo Oyj | 20,100 | 20,400 | 20,000 | -0,200 | -0,99% | 0,60K | 13:35:31 | ||
Cargotec Corp | 78,90 | 79,90 | 78,85 | -1,15 | -1,44% | 10,48K | 15:15:26 | ||
Consti Yhtiot Oy | 9,66 | 9,66 | 9,58 | +0,08 | +0,84% | 3,17K | 15:14:02 | ||
Dovre Group | 0,3360 | 0,3450 | 0,3360 | +0,0010 | +0,30% | 28,51K | 14:39:39 | ||
Eezy | 1,35 | 1,35 | 1,31 | +0,03 | +2,28% | 4,20K | 15:15:57 | ||
Elecster | 4,920 | 5,050 | 4,920 | -0,080 | -1,60% | 0,10K | 11:30:41 | ||
Enersense | 2,68 | 2,75 | 2,67 | 0,00 | 0,00% | 15,25K | 14:37:36 | ||
Etteplan | 13,800 | 13,800 | 13,750 | -0,050 | -0,36% | 0,76K | 11:40:32 | ||
Exel Composites Oyj | 1,620 | 1,660 | 1,550 | -0,015 | -0,92% | 11,57K | 13:24:48 | ||
Glaston Corp | 0,8760 | 0,8780 | 0,8560 | +0,0200 | +2,34% | 20,92K | 15:13:34 | ||
Huhtamaki | 37,30 | 37,50 | 36,92 | -0,20 | -0,53% | 77,43K | 15:16:23 | ||
Incap Oyj | 11,5900 | 11,8000 | 11,5000 | -0,1300 | -1,11% | 13,41K | 15:10:43 | ||
Kesla A | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 0,01K | 11:34:37 | ||
KH Group | 0,532 | 0,548 | 0,522 | +0,004 | +0,76% | 46,86K | 14:47:52 | ||
Kone Corporation | 49,92 | 51,38 | 49,73 | -1,22 | -2,39% | 280,25K | 15:17:12 | ||
Konecranes | 53,80 | 54,40 | 53,70 | -0,65 | -1,19% | 45,30K | 15:12:13 | ||
Kreate Group Oyj | 8,00 | 8,00 | 7,82 | +0,18 | +2,30% | 2,85K | 15:07:14 | ||
Lamor | 2,05 | 2,09 | 2,04 | -0,01 | -0,49% | 1,35K | 15:17:23 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Metso Oyj | 11,350 | 11,435 | 11,240 | -0,100 | -0,87% | 341,13K | 15:15:39 | ||
Nurminen | 1,170 | 1,170 | 1,135 | +0,020 | +1,74% | 34,15K | 14:47:47 | ||
Ponsse | 23,200 | 23,200 | 22,500 | +0,400 | +1,75% | 1,56K | 14:45:27 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 3,23K | 15:16:28 | ||
Raute | 11,250 | 11,300 | 11,050 | -0,050 | -0,44% | 1,46K | 14:06:19 | ||
Reka Industrial Oyj | 5,160 | 5,160 | 5,100 | +0,020 | +0,39% | 5,84K | 14:48:04 | ||
Robit Oyj | 1,73 | 1,78 | 1,71 | -0,03 | -1,70% | 5,60K | 14:51:29 | ||
Scanfil | 7,930 | 8,020 | 7,890 | -0,060 | -0,75% | 6,58K | 15:02:04 | ||
Sitowise Group Oyj | 2,90 | 2,90 | 2,88 | +0,03 | +1,05% | 4,67K | 15:05:24 | ||
SRV Group | 6,680 | 6,700 | 6,220 | +0,500 | +8,09% | 39,51K | 15:13:47 | ||
Talenom Oyj | 5,16 | 5,16 | 5,03 | +0,06 | +1,18% | 123,41K | 15:15:38 | ||
Tulikivi A | 0,4050 | 0,4170 | 0,4050 | -0,0060 | -1,46% | 44,09K | 15:17:41 | ||
Vaisala A | 39,20 | 39,45 | 39,00 | -0,15 | -0,38% | 2,00K | 15:01:58 | ||
Valmet | 25,40 | 25,92 | 25,35 | -0,45 | -1,74% | 132,10K | 15:16:09 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Wartsila | 18,70 | 18,93 | 18,59 | -0,10 | -0,51% | 257,42K | 15:14:55 | ||
Wulff Group | 2,590 | 2,590 | 2,580 | +0,020 | +0,78% | 625,00 | 13:52:19 | ||
YIT | 2,15 | 2,17 | 2,14 | -0,02 | -0,74% | 143,85K | 15:14:19 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren