Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122,500 | 122,500 | 122,500 | -1,800 | -1,45% | 59,22K | 17/05 | ||
Acerinox | 10,500 | 10,500 | 10,500 | -0,060 | -0,57% | 337,93K | 17/05 | ||
ACS | 39,840 | 39,840 | 39,840 | +0,080 | +0,20% | 495,22K | 17/05 | ||
Adolfo Dominguez SA | 5,480 | 5,460 | 5,320 | -0,020 | -0,36% | 0,32K | 17/05 | ||
Aedas Homes | 20,20 | 20,20 | 20,20 | +0,15 | +0,75% | 13,86K | 17/05 | ||
Aena | 178,80 | 178,80 | 178,80 | -2,20 | -1,22% | 145,73K | 17/05 | ||
Airbus Group | 158,900 | 159,400 | 158,000 | -0,100 | -0,06% | 1,78K | 17/05 | ||
Airtificial Intelligence | 0,136 | 0,140 | 0,133 | -0,000 | -0,29% | 2,68M | 17/05 | ||
Alantra Partners | 9,180 | 9,200 | 9,120 | +0,100 | +1,10% | 9,69K | 17/05 | ||
Alba SA | 50,300 | 50,300 | 50,300 | 0,000 | 0,00% | 1,61K | 17/05 | ||
Almirall SA | 9,270 | 9,270 | 9,270 | -0,240 | -2,52% | 166,94K | 17/05 | ||
Amadeus | 65,580 | 65,580 | 65,580 | -0,080 | -0,12% | 821,02K | 17/05 | ||
Amper SA | 0,1138 | 0,1146 | 0,1110 | +0,0006 | +0,53% | 6,47M | 17/05 | ||
Amrest | 6,19 | 6,19 | 6,12 | -0,14 | -2,23% | 0,59K | 17/05 | ||
Applus Services SA | 12,72 | 12,72 | 12,72 | +0,02 | +0,16% | 262,21K | 17/05 | ||
ArcelorMittal | 24,280 | 24,280 | 24,280 | -0,050 | -0,21% | 155,37K | 17/05 | ||
Arima Real Estate | 8,30 | 8,36 | 8,28 | +0,04 | +0,48% | 320,17K | 17/05 | ||
Atresmedia Medios Comunicacion | 4,940 | 4,940 | 4,940 | +0,075 | +1,54% | 209,76K | 17/05 | ||
Audax Renovables | 1,9600 | 1,9800 | 1,9280 | +0,0320 | +1,66% | 1,01M | 17/05 | ||
Azkoyen SA | 6,500 | 6,500 | 6,440 | +0,040 | +0,62% | 14,27K | 17/05 | ||
Banco de Sabadell | 1,8885 | 1,8885 | 1,8885 | +0,0310 | +1,67% | 23,50M | 17/05 | ||
Bankinter | 7,688 | 7,688 | 7,688 | +0,178 | +2,37% | 2,47M | 17/05 | ||
BBVA | 10,020 | 10,020 | 10,020 | +0,046 | +0,46% | 11,83M | 17/05 | ||
Berkeley Energy | 0,2160 | 0,2170 | 0,2100 | +0,0010 | +0,47% | 698,45K | 17/05 | ||
Bodegas Riojanas SA | 4,240 | 4,360 | 4,240 | -0,100 | -2,24% | 1,31K | 17/05 | ||
Caixabank | 4,890 | 4,890 | 4,890 | +0,066 | +1,37% | 10,11M | 17/05 | ||
Cellnex Telecom | 35,26 | 35,26 | 35,26 | +0,24 | +0,69% | 1,13M | 17/05 | ||
Cie Automotive SA | 27,900 | 27,900 | 27,900 | 0,000 | 0,00% | 35,26K | 17/05 | ||
Clinica Baviera SA | 28,800 | 29,000 | 28,400 | +0,300 | +1,05% | 1,48K | 17/05 | ||
Coca-Cola European | 69,50 | 69,20 | 68,30 | -1,20 | -1,73% | 0,38K | 17/05 | ||
Construcciones y Auxiliar | 34,000 | 34,000 | 34,000 | +0,200 | +0,59% | 30,71K | 17/05 | ||
Corporacion Acciona Energias Renovables | 21,94 | 22,36 | 21,94 | -0,32 | -1,44% | 293,74K | 17/05 | ||
Deoleo | 0,2400 | 0,2410 | 0,2370 | 0,0000 | 0,00% | 294,85K | 17/05 | ||
DIA | 0,0136 | 0,0136 | 0,0136 | -0,0001 | -0,73% | 6,49M | 17/05 | ||
Duro Felguera SA | 0,6040 | 0,6300 | 0,5920 | -0,0160 | -2,58% | 477,15K | 17/05 | ||
Ebro Foods | 15,880 | 15,880 | 15,880 | -0,040 | -0,25% | 46,60K | 17/05 | ||
eDreams Odigeo SA | 6,930 | 6,930 | 6,930 | +0,130 | +1,91% | 101,74K | 17/05 | ||
Elecnor SA | 20,950 | 21,100 | 20,750 | -0,050 | -0,24% | 23,22K | 17/05 | ||
Empresarial San Jose | 4,650 | 4,680 | 4,610 | +0,040 | +0,87% | 78,44K | 17/05 | ||
Enagas | 14,090 | 14,090 | 14,090 | -0,040 | -0,28% | 812,46K | 17/05 | ||
ENCE Energia y Celulosa SA | 3,498 | 3,498 | 3,498 | -0,008 | -0,23% | 560,05K | 17/05 | ||
Endesa | 18,235 | 18,235 | 18,235 | +0,005 | +0,03% | 1,27M | 17/05 | ||
Ercros SA | 3,500 | 3,500 | 3,490 | 0,000 | 0,00% | 26,99K | 17/05 | ||
Faes Farma | 3,660 | 3,660 | 3,660 | +0,060 | +1,67% | 305,41K | 17/05 | ||
FCC | 13,900 | 13,900 | 13,900 | +0,340 | +2,51% | 34,66K | 17/05 | ||
Ferrovial | 37,020 | 37,020 | 37,020 | +0,300 | +0,82% | 777,59K | 17/05 | ||
Fluidra SA | 23,860 | 23,860 | 23,860 | +0,020 | +0,08% | 231,54K | 17/05 | ||
General de Alquiler de Maquinaria | 1,415 | 1,460 | 1,415 | 0,000 | 0,00% | 19,33K | 17/05 | ||
Gestamp Automocion | 3,03 | 3,03 | 3,03 | -0,03 | -0,82% | 191,54K | 17/05 | ||
Global Dominion | 3,540 | 3,545 | 3,520 | -0,010 | -0,28% | 102,45K | 17/05 | ||
Grenergy Renovables SA | 28,350 | 29,200 | 28,200 | -0,800 | -2,74% | 19,82K | 17/05 | ||
Grifols | 9,886 | 9,886 | 9,886 | -0,064 | -0,64% | 1,90M | 17/05 | ||
Grifols Pref | 6,810 | 7,050 | 6,810 | -0,200 | -2,85% | 205,10K | 17/05 | ||
Grupo Catalana Occidente SA | 37,050 | 37,100 | 36,800 | +0,300 | +0,82% | 11,31K | 17/05 | ||
Grupo Ecoener | 3,80 | 3,90 | 3,70 | +0,05 | +1,32% | 11,22K | 17/05 | ||
Grupo Ezentis SA | 0,2000 | 0,2080 | 0,2000 | -0,0080 | -3,85% | 1,96M | 17/05 | ||
IAG | 2,078 | 2,078 | 2,078 | +0,014 | +0,68% | 7,29M | 17/05 | ||
Iberdrola | 12,315 | 12,315 | 12,315 | -0,045 | -0,36% | 6,72M | 17/05 | ||
Iberpapel Gestion SA | 19,200 | 19,450 | 19,200 | +0,200 | +1,04% | 1,29K | 17/05 | ||
Inditex | 43,150 | 43,150 | 43,150 | -0,150 | -0,35% | 1,79M | 17/05 | ||
Indra | 20,420 | 20,420 | 20,420 | +0,220 | +1,09% | 472,38K | 17/05 | ||
Inmob colonial | 6,200 | 6,200 | 6,200 | -0,200 | -3,13% | 1,57M | 17/05 | ||
Inmobiliaria del Sur SA | 8,000 | 8,000 | 8,000 | -0,050 | -0,62% | 1,28K | 17/05 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 13,000 | 13,000 | 12,900 | +0,100 | +0,78% | 3,37K | 17/05 | ||
Laboratorio Reig Jofre | 2,730 | 2,770 | 2,720 | -0,020 | -0,73% | 10,07K | 17/05 | ||
Laboratorios Farmaceuticos ROVI SA | 86,350 | 86,600 | 85,150 | +0,600 | +0,70% | 38,53K | 17/05 | ||
Lar Espana Real Estate SOCIMI SA | 7,19 | 7,19 | 7,19 | +0,09 | +1,27% | 85,51K | 17/05 | ||
Libertas 7 | 1,76 | 1,76 | 1,75 | +0,01 | +0,57% | 5,43K | 17/05 | ||
Linea Directa Aseguradora | 1,0860 | 1,0980 | 1,0800 | -0,0080 | -0,73% | 155,09K | 17/05 | ||
Lingotes Especiales SA | 6,880 | 6,900 | 6,740 | 0,000 | 0,00% | 0 | 16/05 | ||
Logista | 26,76 | 26,76 | 26,76 | -0,10 | -0,37% | 94,32K | 17/05 | ||
Mapfre | 2,346 | 2,346 | 2,346 | +0,008 | +0,34% | 3,58M | 17/05 | ||
Melia Hotels International SA | 7,840 | 7,840 | 7,840 | +0,140 | +1,82% | 399,92K | 17/05 | ||
Merlin Properties SA | 10,820 | 10,820 | 10,820 | -0,420 | -3,74% | 1,05M | 17/05 | ||
Metrovacesa | 9,210 | 9,360 | 9,140 | -0,090 | -0,97% | 143,98K | 17/05 | ||
Montebalito SA | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0 | 16/05 | ||
Naturgy Energy | 25,020 | 25,020 | 25,020 | +0,180 | +0,72% | 393,14K | 17/05 | ||
Naturhouse Health SA | 1,665 | 1,665 | 1,650 | +-0,010 | +-0,60% | 5,11K | 17/05 | ||
Neinor Homes | 11,02 | 11,02 | 11,02 | -0,10 | -0,90% | 30,24K | 17/05 | ||
NH Hoteles SA | 4,290 | 4,290 | 4,290 | -0,060 | -1,38% | 8,46K | 17/05 | ||
Nicolas Correa SA | 6,700 | 6,820 | 6,700 | -0,080 | -1,18% | 3,35K | 17/05 | ||
Nueva Expresion | 0,352 | 0,358 | 0,347 | +0,002 | +0,57% | 141,80K | 17/05 | ||
Nyesa Valores Corp | 0,0048 | 0,0048 | 0,0046 | 0,0000 | 0,00% | 2,20M | 17/05 | ||
OHL | 0,429 | 0,429 | 0,429 | -0,039 | -8,41% | 21,62M | 17/05 | ||
Oryzon Genomics | 2,030 | 2,060 | 2,030 | -0,030 | -1,46% | 66,55K | 17/05 | ||
Pescanova SA | 0,4140 | 0,4290 | 0,4040 | +0,0030 | +0,73% | 190,34K | 17/05 | ||
Pharma Mar | 36,720 | 36,780 | 35,960 | +0,480 | +1,32% | 42,93K | 17/05 | ||
Prim SA | 10,200 | 10,250 | 10,150 | +0,100 | +0,99% | 1,38K | 17/05 | ||
Promotora Informaciones | 0,364 | 0,375 | 0,364 | 0,000 | 0,00% | 38,78K | 17/05 | ||
Prosegur Cash | 0,548 | 0,548 | 0,548 | +0,030 | +5,79% | 2,42M | 17/05 | ||
Prosegur SA | 1,742 | 1,742 | 1,742 | +0,020 | +1,16% | 194,46K | 17/05 | ||
Realia Business SA | 1,030 | 1,040 | 1,005 | +0,010 | +0,98% | 61,18K | 17/05 | ||
Redeia Corporacion | 16,750 | 16,750 | 16,750 | -0,020 | -0,12% | 768,08K | 17/05 | ||
Renta 4 Banco SA | 10,300 | 10,500 | 10,200 | -0,100 | -0,97% | 54,01K | 17/05 | ||
Renta Corp | 0,940 | 0,942 | 0,926 | +0,014 | +1,51% | 33,40K | 17/05 | ||
Repsol | 14,870 | 14,870 | 14,870 | +0,190 | +1,29% | 3,31M | 17/05 | ||
Sacyr Valle | 3,672 | 3,672 | 3,672 | -0,062 | -1,66% | 1,48M | 17/05 | ||
Santander | 4,8605 | 4,8605 | 4,8605 | +0,0560 | +1,17% | 33,87M | 17/05 | ||
Solaria Energia y Medio Ambiente | 11,020 | 11,020 | 11,020 | -0,390 | -3,42% | 1,19M | 17/05 | ||
Soltec Power | 2,60 | 2,65 | 2,53 | -0,02 | -0,76% | 375,02K | 17/05 | ||
Squirrel Media | 1,6000 | 1,6250 | 1,5500 | -0,0300 | -1,88% | 41,50K | 17/05 | ||
Talgo | 4,360 | 4,360 | 4,360 | -0,005 | -0,11% | 62,42K | 17/05 | ||
Tec. Reunidas | 10,730 | 10,730 | 10,730 | +0,170 | +1,61% | 264,88K | 17/05 | ||
Telefonica | 4,1400 | 4,1400 | 4,1400 | +0,0140 | +0,34% | 14,93M | 17/05 | ||
Tubacex SA | 3,185 | 3,185 | 3,185 | +0,045 | +1,43% | 258,97K | 17/05 | ||
Tubos Reunid | 0,7100 | 0,7140 | 0,6890 | +0,0150 | +2,16% | 636,41K | 17/05 | ||
Unicaja Banco | 1,326 | 1,326 | 1,326 | +0,023 | +1,77% | 8,57M | 17/05 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0042 | 0,0040 | -0,0001 | -2,38% | 58,37M | 17/05 | ||
Vidrala SA | 111,000 | 111,000 | 111,000 | +1,800 | +1,65% | 32,55K | 17/05 | ||
Viscofan | 62,700 | 62,700 | 62,700 | +0,700 | +1,13% | 111,04K | 17/05 | ||
Vocento SA | 0,930 | 0,950 | 0,930 | -0,010 | -1,06% | 45,76K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren