| SPDR Euro Stoxx 50 | FEZ | 51,66 | +1,06% | 1,08M | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7499 | -3,04% | 425,69K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7506 | -2,95% | 633,95K | 26/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | -4,79% | 0,33K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,75 | -3,11% | 864,06K | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,76 | +1,60% | 134,86K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | -1,38% | 12,13K | 17:29:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,29 | +1,56% | 50,60K | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,31 | +1,57% | 68,11K | 26/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,32 | +1,62% | 11,43K | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,35 | +1,61% | 39,33K | 26/04 | |
| SPDR Portfolio Europe | SPEU | 41,56 | +0,75% | 19,17K | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | -1,54% | 45,80K | 26/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,98 | +1,61% | 8,37K | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,40 | +1,45% | 14,26K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,49 | -1,55% | 78,34K | 26/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,31 | +1,56% | 15,15K | 26/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.167 | +0,45% | 17,34K | 26/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,28 | +1,50% | 15,30K | 26/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,34 | +1,45% | 1,24K | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -1,73% | 8,46K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,700 | +3,11% | 6,49K | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,71 | +1,55% | 27,14K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,49 | -1,58% | 26,56K | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,28 | +1,61% | 18,09K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,48 | -1,58% | 15,96K | 26/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,326 | -2,48% | 0 | 10:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,48 | +1,60% | 12,37K | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 565,85 | -1,63% | 25,62K | 26/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.399,8 | +1,52% | 2,69K | 26/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,29 | +1,56% | 23,58K | 26/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.670 | -0,28% | 5,77K | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182,20 | +1,58% | 28,16K | 26/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,49 | +1,10% | 7,07K | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,42 | +1,63% | 5,55K | 26/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.543,0 | +1,51% | 9,35K | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,81 | +1,48% | 13,92K | 21:41:30 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,67 | +3,07% | 7,22K | 26/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,24 | +1,56% | 13,25K | 26/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,53 | +1,13% | 6,30K | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,30 | +1,56% | 3,19K | 26/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,95 | +1,53% | 3,85K | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,37 | +1,53% | 4,76K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54,69 | +3,31% | 6,15K | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182,20 | +1,50% | 7,43K | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,32 | +0,50% | 0,30K | 11:35:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,80 | +2,20% | 0,96K | 26/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,02 | -0,06% | 0 | 11:12:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,00 | +1,59% | 2,66K | 26/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,510 | +1,65% | 3,49K | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,39 | +1,69% | 6,83K | 26/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,36 | +1,66% | 35,81K | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,67 | +1,67% | 5,58K | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.149,0 | +1,58% | 2,96K | 26/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.455 | -0,33% | 1,32K | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,62 | +1,63% | 0,10K | 26/04 | |
| SPDR Euro Stoxx 50 | FEZ | 878,67 | +2,28% | 0,01K | 26/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.463 | -1,30% | 2,08K | 25/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,41 | +1,60% | 3,43K | 26/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,48 | +1,60% | 0,35K | 26/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,05 | +1,49% | 4,98K | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194,69 | +1,26% | 0,93K | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | -1,73% | 0,02K | 17:10:29 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,69 | +1,67% | 0,90K | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.485,8 | +1,58% | 0,95K | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,61 | +1,46% | 2,58K | 20:12:47 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.817 | -1,45% | 15,54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,48 | +1,74% | 0,69K | 19:50:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,48 | +1,60% | 0,77K | 26/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,66 | +1,23% | 1,55K | 26/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,88 | +1,18% | 9,83K | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,82 | +1,75% | 0,04K | 19:32:35 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.492,0 | +1,57% | 0,42K | 26/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,49 | +1,20% | 3,27K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -1,82% | 0,60K | 21:20:33 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,54 | +1,13% | 0,41K | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,77 | +1,54% | 0,54K | 26/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,97 | -1,44% | 2,63K | 26/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.902,5 | +1,13% | 2,37K | 26/04 | |
| Deka EURO STOXX 50 | ELFA | 111,80 | +1,23% | 6,76K | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,61 | +1,48% | 0,73K | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,28 | +1,22% | 2,18K | 26/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,40 | +1,74% | 0,70K | 18:49:28 | |
| Deka EURO STOXX 50 | ELFA | 112,18 | +1,19% | 0,11K | 20:06:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,56 | +1,56% | 0 | 19:46:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.354,25 | +1,53% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,58 | -1,53% | 0 | 19:46:16 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252,05 | +1,56% | 0,69K | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,36 | -0,10% | 0 | 11:12:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.350 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,41 | +1,54% | 0 | 19:46:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,58 | +1,44% | 1,27K | 20:54:55 | |
| HSBC EURO STOXX 50 | H4ZA | 53,09 | +1,51% | 1,86K | 18:35:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,46 | -1,54% | 0 | 19:47:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | 0,00% | 0 | 25/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 165,74 | +0,94% | 0,27K | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,79 | +1,38% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,54 | +1,70% | 0,00K | 19:36:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,34 | +2,23% | 0,30K | 17:24:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,42 | +1,53% | 0 | 19:46:12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,99 | +1,23% | 0,16K | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,340 | +0,84% | 0 | 10:34:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | +0,11% | 0 | 11:11:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,16 | -0,94% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,85 | +1,54% | 0 | 19:46:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,70 | +2,61% | 0,08K | 18:10:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | 0,00% | 0 | 25/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,08 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,38 | +1,62% | 0 | 19:29:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,520 | -0,96% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,34 | +0,38% | 0 | 11:12:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,66 | +1,00% | 0,01K | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,68 | +1,69% | 0 | 19:35:32 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.480,0 | +1,57% | 0,80K | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,76 | +1,58% | 0 | 19:27:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,56 | +0,09% | 0 | 11:12:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,64 | +1,52% | 0,12K | 19:46:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -1,57% | 0 | 19:34:32 | |
| HSBC EURO STOXX 50 | H4ZA | 53,03 | +1,53% | 0 | 19:46:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,60 | +1,54% | 0 | 19:46:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,39 | +1,65% | 0 | 19:31:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,64 | -0,89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,60 | +0,84% | 0 | 10:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.754,00 | +1,56% | 0,01K | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,80 | +1,52% | 0,03K | 19:46:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,52 | +1,53% | 0 | 19:46:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,72 | -0,11% | 0 | 11:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,53 | +0,84% | 0 | 10:34:40 | |
| SPDR Euro Stoxx 50 | SSGS | 47,33 | -0,37% | 0 | 11:12:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,03 | -0,37% | 0 | 25/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,88% | 0 | 10:34:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | +0,88% | 0 | 10:34:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,34 | -0,10% | 0 | 11:12:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,68 | -0,29% | 0 | 19:45:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,590 | -0,86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111,14 | +0,94% | 0 | 10:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,50 | +1,80% | 0,08K | 19:28:45 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,06 | +0,86% | 0 | 10:34:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,46 | -1,73% | 0 | 19:27:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,82 | +1,54% | 0 | 19:46:17 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,53 | +0,16% | 0 | 11:12:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,89 | -0,16% | 0 | 11:12:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,31 | -0,06% | 0 | 11:12:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,46 | -0,13% | 0 | 11:11:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,78 | -0,13% | 0 | 11:12:28 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | -0,83% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | -0,12% | 0 | 11:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,50 | +1,55% | 0 | 19:47:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |