Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43,00 | 43,37 | 41,90 | +1,66 | +4,02% | 231,59K | 16/05 | ||
Abu Qir Fertilizers and Chemical Industries | 64,95 | 64,99 | 62,06 | +2,95 | +4,76% | 897,44K | 16/05 | ||
Alexandria Containers and goods | 34,50 | 34,50 | 32,95 | +1,68 | +5,12% | 599,32K | 16/05 | ||
Alx mineral oi | 6,84 | 6,86 | 6,59 | +0,26 | +3,95% | 1,83M | 16/05 | ||
Arab cotton gi | 5,490 | 5,520 | 5,210 | +0,250 | +4,77% | 1,03M | 16/05 | ||
Arabia Invest | 0,600 | 0,612 | 0,596 | -0,003 | -0,50% | 42,31M | 16/05 | ||
Beltone Financial Hld | 2,830 | 2,850 | 2,740 | +0,090 | +3,28% | 29,29M | 16/05 | ||
Cairo Invest RE | 13,90 | 13,99 | 13,66 | +0,24 | +1,76% | 325,42K | 16/05 | ||
Com intl bk | 75,11 | 76,25 | 74,50 | +0,61 | +0,82% | 3,68M | 16/05 | ||
Delta sugar | 54,00 | 54,00 | 52,21 | +0,84 | +1,58% | 279,29K | 16/05 | ||
E-finance | 24,99 | 25,10 | 22,82 | +2,19 | +9,61% | 2,06M | 16/05 | ||
Eastern co | 24,00 | 24,00 | 22,41 | +1,00 | +4,35% | 356,18K | 16/05 | ||
Edita Food | 28,19 | 28,97 | 26,27 | +0,80 | +2,92% | 77,06K | 16/05 | ||
EFG Hermes Holdings | 14,81 | 15,00 | 14,35 | +0,43 | +2,99% | 7,02M | 16/05 | ||
Egypt chem ind | 7,11 | 7,11 | 6,64 | +0,45 | +6,76% | 2,80M | 16/05 | ||
Egypt intl phr | 35,12 | 35,18 | 33,85 | +1,64 | +4,90% | 364,30K | 16/05 | ||
Egypt kuwait h | 0,757 | 0,790 | 0,752 | -0,018 | -2,32% | 339,46K | 16/05 | ||
Egypt Kuwait Holding | 30,60 | 31,00 | 30,20 | +0,19 | +0,62% | 981,60K | 16/05 | ||
Egyptian ir & | 15,460 | 15,500 | 15,070 | +0,100 | +0,65% | 271,24K | 16/05 | ||
El Sewedy Electric | 37,01 | 37,01 | 34,01 | +3,01 | +8,85% | 9,76M | 16/05 | ||
Emaar Misr for Development SAE | 5,930 | 5,940 | 5,490 | +0,480 | +8,81% | 26,63M | 16/05 | ||
Ezz steel | 64,00 | 65,00 | 59,30 | +3,60 | +5,96% | 641,26K | 16/05 | ||
Fawry Banking and Payment | 6,20 | 6,27 | 6,00 | +0,20 | +3,33% | 33,17M | 16/05 | ||
Gb auto s.a.e | 10,35 | 10,40 | 10,13 | +0,24 | +2,37% | 403,36K | 16/05 | ||
Ibnsina Pharma | 2,370 | 2,390 | 2,250 | +0,130 | +5,80% | 12,73M | 16/05 | ||
Islamic Bank | 39,00 | 39,70 | 38,01 | +1,00 | +2,63% | 1,28M | 16/05 | ||
Juhayna Food Industries | 15,83 | 15,99 | 15,70 | +0,04 | +0,25% | 369,14K | 16/05 | ||
Madinet Nasr for Housing and Development | 3,40 | 3,40 | 3,28 | +0,12 | +3,66% | 6,37M | 16/05 | ||
Misr El Gadida for Housing Dev | 9,70 | 9,70 | 9,32 | +0,37 | +3,97% | 7,91M | 16/05 | ||
Misr Fertilizers | 44,00 | 45,00 | 38,51 | +5,60 | +14,58% | 2,18M | 16/05 | ||
Orascom Construction Ltd | 250,00 | 250,00 | 242,50 | +7,00 | +2,88% | 74,95K | 16/05 | ||
Orascom Hotels | 10,34 | 10,38 | 9,71 | +0,54 | +5,51% | 2,15M | 16/05 | ||
Oriental weave | 19,10 | 19,30 | 18,81 | +0,28 | +1,49% | 291,44K | 16/05 | ||
Palm hill dev | 3,150 | 3,150 | 3,010 | +0,150 | +5,00% | 23,52M | 16/05 | ||
Qalaa Holdings | 2,450 | 2,450 | 2,300 | +0,100 | +4,26% | 87,85M | 16/05 | ||
Sidi kerir pet | 28,00 | 28,00 | 26,20 | +1,84 | +7,03% | 1,79M | 16/05 | ||
Talat mostafa | 59,65 | 60,00 | 58,90 | +0,80 | +1,36% | 6,63M | 16/05 | ||
Telecom egypt | 33,35 | 33,40 | 32,00 | +1,02 | +3,15% | 184,04K | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren