Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 628,50 | 634,35 | 618,65 | +0,15 | +0,02% | 1,84M | 11:59:58 | ||
Aavas Financiers | 1.588,60 | 1.602,00 | 1.575,30 | -1,20 | -0,08% | 186,83K | 11:59:57 | ||
Affle India | 1.175,00 | 1.198,80 | 1.093,95 | +81,05 | +7,41% | 1,71M | 11:59:59 | ||
Alok Industries | 26,850 | 27,150 | 26,700 | -0,050 | -0,19% | 2,54M | 11:59:56 | ||
Amara Raja Energy | 1.154,50 | 1.168,00 | 1.132,00 | +20,95 | +1,85% | 799,75K | 11:59:55 | ||
Amber Enterprises India | 3.935,00 | 3.998,80 | 3.797,60 | +130,90 | +3,44% | 252,14K | 11:59:59 | ||
Angel One | 2.748,50 | 2.758,00 | 2.710,05 | +27,15 | +1,00% | 289,21K | 11:59:55 | ||
Apar Industries Ltd | 8.000,00 | 8.168,50 | 7.970,00 | -47,30 | -0,59% | 95,74K | 11:59:49 | ||
Birlasoft | 612,00 | 619,00 | 609,00 | -3,50 | -0,57% | 1,09M | 11:59:58 | ||
BLS International Services | 315,50 | 320,20 | 315,00 | -1,70 | -0,54% | 1,31M | 11:59:59 | ||
Blue Star Infotech | 1.576,00 | 1.619,95 | 1.564,75 | +6,25 | +0,40% | 407,68K | 11:59:57 | ||
Can Fin Homes | 758,20 | 765,95 | 753,10 | -2,05 | -0,27% | 189,48K | 11:59:56 | ||
Castrol India | 193,70 | 195,40 | 190,25 | +3,40 | +1,79% | 2,33M | 11:59:57 | ||
CEAT Ltd | 2.390,00 | 2.399,50 | 2.300,90 | +114,40 | +5,03% | 187,02K | 12:00:02 | ||
Central Bank of India | 61,15 | 61,75 | 60,65 | +0,35 | +0,58% | 6,16M | 12:00:02 | ||
Central Depository Services | 2.113,90 | 2.130,00 | 2.092,25 | +19,60 | +0,94% | 832,25K | 11:59:55 | ||
Century Textiles & Industries | 2.163,20 | 2.175,00 | 2.067,00 | +79,30 | +3,81% | 492,42K | 11:59:47 | ||
CESC | 147,20 | 148,25 | 140,40 | +6,05 | +4,29% | 7,43M | 11:59:56 | ||
Chambal Fertilizers & Chem. | 404,60 | 408,70 | 402,75 | +0,75 | +0,19% | 985,45K | 11:59:56 | ||
CIE Automotive India | 502,00 | 508,00 | 489,05 | +10,75 | +2,19% | 609,08K | 11:59:53 | ||
City Union Bank | 151,75 | 154,80 | 151,50 | -2,15 | -1,40% | 982,89K | 11:59:57 | ||
Cochin Shipyard | 1.409,00 | 1.438,40 | 1.347,25 | +63,50 | +4,72% | 13,00M | 12:00:02 | ||
Computer Age | 3.310,00 | 3.354,30 | 3.274,15 | +24,40 | +0,74% | 199,83K | 11:59:56 | ||
CreditAccess Grameen | 1.409,00 | 1.423,95 | 1.404,05 | -10,55 | -0,74% | 93,56K | 11:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 390,05 | 398,80 | 350,50 | +50,95 | +15,03% | 51,09M | 11:59:58 | ||
Cyient | 1.773,00 | 1.788,45 | 1.760,10 | +8,65 | +0,49% | 284,62K | 11:59:57 | ||
Data Patterns | 3.165,00 | 3.200,00 | 2.954,00 | +198,75 | +6,70% | 1,28M | 11:59:54 | ||
Equitas Small Finance | 95,05 | 95,60 | 93,90 | +1,00 | +1,06% | 2,02M | 11:59:59 | ||
Exide Industries | 477,85 | 485,00 | 471,05 | +4,65 | +0,98% | 5,41M | 11:59:59 | ||
Finolex Cables | 1.056,45 | 1.070,45 | 1.044,85 | +16,75 | +1,61% | 313,10K | 11:59:54 | ||
Firstsource Solutions | 198,00 | 202,40 | 197,10 | -1,25 | -0,63% | 1,05M | 11:59:56 | ||
Five-Star Business Finance | 738,00 | 754,95 | 735,00 | -3,80 | -0,51% | 158,87K | 11:59:55 | ||
Glenmark Pharmaceuticals | 1.021,50 | 1.021,30 | 999,80 | +16,20 | +1,61% | 342,47K | 11:59:56 | ||
Global Health | 1.423,50 | 1.430,00 | 1.397,80 | +28,55 | +2,05% | 173,75K | 11:59:59 | ||
Graphite India | 601,00 | 607,00 | 587,00 | +14,20 | +2,42% | 1,39M | 12:00:03 | ||
Great Eastern Shipping | 1.025,00 | 1.063,00 | 1.020,00 | -34,75 | -3,28% | 1,77M | 11:59:55 | ||
Gujarat Mineral Development | 427,10 | 434,00 | 409,15 | +18,05 | +4,41% | 5,39M | 12:00:03 | ||
Gujarat Narmada Valley | 670,55 | 671,90 | 662,90 | +6,20 | +0,93% | 620,93K | 11:59:59 | ||
Gujarat State Petronet | 295,00 | 295,95 | 289,60 | +4,70 | +1,62% | 1,41M | 11:59:56 | ||
Happiest Minds | 817,05 | 824,90 | 813,05 | +1,90 | +0,23% | 229,50K | 11:59:58 | ||
HFCL | 96,55 | 97,00 | 95,60 | +0,60 | +0,63% | 6,03M | 12:00:02 | ||
Himadri Speciality Chem | 349,00 | 352,30 | 346,70 | +0,50 | +0,14% | 196,67K | 11:59:56 | ||
Hindustan Copper Ltd | 384,750 | 386,200 | 376,850 | +6,950 | +1,84% | 10,05M | 12:00:02 | ||
Honasa Consumer | 401,00 | 417,10 | 398,05 | -9,95 | -2,42% | 2,35M | 12:00:02 | ||
Housing Urban Develop | 241,50 | 242,80 | 233,20 | +6,65 | +2,83% | 16,24M | 12:00:02 | ||
IDFC | 114,20 | 114,45 | 113,60 | +0,45 | +0,40% | 2,32M | 11:59:55 | ||
IIFL Finance | 399,00 | 405,00 | 396,60 | +5,30 | +1,35% | 697,28K | 11:59:55 | ||
IndiaMART InterMESH | 2.633,00 | 2.653,25 | 2.588,05 | +11,25 | +0,43% | 154,75K | 11:59:55 | ||
Indian Energy Exchange | 151,85 | 151,85 | 146,50 | +3,85 | +2,60% | 8,89M | 12:00:03 | ||
Indian Overseas Bank | 62,10 | 62,40 | 61,30 | +0,50 | +0,81% | 6,74M | 11:59:55 | ||
Intellect Design Arena | 890,00 | 894,00 | 876,05 | +11,65 | +1,33% | 266,49K | 11:59:55 | ||
IRB Infrastructure Developers | 68,60 | 68,70 | 65,80 | +2,80 | +4,26% | 18,43M | 11:59:59 | ||
Ircon | 266,50 | 269,80 | 259,10 | +5,10 | +1,95% | 25,08M | 11:59:54 | ||
ITI Ltd | 308,00 | 311,30 | 304,40 | +3,25 | +1,07% | 2,38M | 12:00:03 | ||
JB Chemicals & Pharmaceuticals | 1.820,00 | 1.888,00 | 1.804,05 | -12,55 | -0,68% | 73,05K | 12:00:02 | ||
JBM Auto | 1.832,50 | 1.854,95 | 1.824,00 | -7,20 | -0,39% | 67,04K | 11:59:59 | ||
Jyothy Laboratories Ltd | 445,00 | 451,00 | 439,60 | -1,40 | -0,31% | 704,48K | 11:59:52 | ||
Karur Vysya Bank | 197,75 | 200,00 | 197,00 | +0,60 | +0,30% | 1,49M | 12:00:02 | ||
KEC International | 787,35 | 795,00 | 775,20 | +7,75 | +0,99% | 729,67K | 11:59:52 | ||
Mahanagar Gas | 1.323,70 | 1.324,30 | 1.298,00 | +13,20 | +1,01% | 310,93K | 11:59:53 | ||
Manappuram Finance Ltd | 184,000 | 188,350 | 182,350 | -1,100 | -0,59% | 10,03M | 11:59:54 | ||
Mangalore Refinery | 209,15 | 211,30 | 207,30 | +0,45 | +0,22% | 3,26M | 12:00:02 | ||
Multi Commodity Exchange Of India | 4.037,95 | 4.039,40 | 3.906,90 | +113,60 | +2,89% | 438,68K | 11:59:58 | ||
Narayana Hrudayalaya | 1.298,80 | 1.310,00 | 1.267,20 | +37,45 | +2,97% | 275,09K | 11:59:59 | ||
Natco Pharma Ltd | 993,95 | 1.002,00 | 990,15 | -4,90 | -0,49% | 214,88K | 12:00:03 | ||
National Aluminium Co | 194,75 | 196,00 | 189,70 | +4,80 | +2,53% | 20,87M | 11:59:59 | ||
Navin Fluorine | 3.433,00 | 3.434,95 | 3.315,05 | +113,70 | +3,43% | 376,35K | 11:59:52 | ||
NBCC India | 142,10 | 143,40 | 136,35 | +5,85 | +4,29% | 29,93M | 11:59:59 | ||
NCC | 274,95 | 280,30 | 271,00 | +1,40 | +0,51% | 11,47M | 12:00:02 | ||
Nippon India | 591,60 | 595,50 | 574,20 | +11,95 | +2,06% | 585,69K | 11:59:58 | ||
NLC India | 241,60 | 244,40 | 225,05 | +14,05 | +6,17% | 14,19M | 12:00:03 | ||
NMDC Steel | 65,00 | 65,50 | 62,25 | +2,70 | +4,33% | 18,63M | 11:59:52 | ||
Olectra Greentech | 1.697,00 | 1.709,40 | 1.688,20 | +3,00 | +0,18% | 287,65K | 12:00:03 | ||
Piramal Pharma | 149,95 | 151,50 | 149,15 | +0,80 | +0,54% | 3,53M | 12:00:04 | ||
PNB Housing Finance | 735,90 | 751,00 | 732,05 | -7,80 | -1,05% | 218,19K | 11:59:56 | ||
Praj Industries | 525,00 | 534,25 | 512,50 | +9,15 | +1,77% | 661,03K | 12:00:02 | ||
PVR INOX | 1.323,00 | 1.334,00 | 1.316,05 | +0,50 | +0,04% | 454,76K | 11:59:59 | ||
R R Kabel | 1.763,00 | 1.801,85 | 1.727,30 | +29,50 | +1,70% | 173,74K | 11:59:53 | ||
Radico Khaitan | 1.725,35 | 1.757,55 | 1.701,20 | +1,40 | +0,08% | 172,20K | 12:00:03 | ||
Ramkrishna Forgings Ltd | 719,50 | 726,00 | 713,30 | +9,40 | +1,32% | 191,38K | 12:00:03 | ||
Raymond | 2.250,00 | 2.274,00 | 2.154,10 | +97,50 | +4,53% | 521,10K | 11:59:55 | ||
RBL Bank | 251,50 | 254,65 | 251,00 | -0,15 | -0,06% | 2,43M | 11:59:53 | ||
Redington | 211,00 | 213,25 | 206,60 | -2,40 | -1,12% | 3,23M | 12:00:03 | ||
RITES | 693,70 | 698,35 | 664,85 | +31,90 | +4,82% | 2,13M | 12:00:02 | ||
Shree Renuka Sugars | 42,50 | 42,70 | 41,80 | +0,60 | +1,43% | 4,48M | 12:00:03 | ||
Shyam Metalics and Energy | 618,00 | 629,20 | 590,00 | +29,75 | +5,06% | 1,51M | 12:00:02 | ||
Sonata Software | 536,00 | 538,00 | 528,95 | +4,10 | +0,77% | 1,27M | 12:00:02 | ||
Swan Energy Ltd | 597,25 | 609,20 | 584,00 | +14,75 | +2,53% | 1,76M | 11:59:54 | ||
Tanla Platforms | 889,10 | 899,25 | 888,10 | -2,00 | -0,22% | 130,00K | 12:00:03 | ||
Tata Investment Corporation | 6.618,00 | 6.640,00 | 6.522,00 | +39,80 | +0,61% | 12,60K | 12:00:02 | ||
Tata Teleservices | 77,850 | 79,400 | 77,000 | +1,000 | +1,30% | 1,79M | 12:00:02 | ||
Tejas Networks | 1.202,35 | 1.220,35 | 1.198,00 | 0,00 | 0,00% | 353,24K | 11:59:54 | ||
The Jammu & Kashmir Bank | 129,35 | 130,40 | 127,80 | -0,10 | -0,08% | 2,17M | 11:59:59 | ||
Titagarh Rail | 1.223,20 | 1.309,60 | 1.200,00 | +10,80 | +0,89% | 7,00M | 12:00:04 | ||
Trident | 40,25 | 40,35 | 38,15 | +1,90 | +4,95% | 24,15M | 12:00:03 | ||
Triveni Turbine Ltd | 628,40 | 654,40 | 617,80 | +23,30 | +3,85% | 6,53M | 11:59:54 | ||
UCO Bank | 52,85 | 53,20 | 52,35 | +0,30 | +0,57% | 4,93M | 12:00:03 | ||
Ujjivan Small Fin | 52,80 | 52,80 | 51,20 | +1,40 | +2,72% | 6,23M | 11:59:59 | ||
Welspun Living | 144,40 | 146,25 | 144,00 | -1,90 | -1,30% | 888,96K | 12:00:03 | ||
Zensar Tech | 616,50 | 637,55 | 612,50 | -23,65 | -3,69% | 1,11M | 11:59:55 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren