Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,10 | 2,28 | 2,10 | -0,11 | -4,98% | 188,93K | 17:35:25 | ||
ABC Arbitrage | 4,20 | 4,20 | 4,14 | +0,01 | +0,24% | 26,31K | 17:35:03 | ||
Abeo SAS | 12,90 | 12,90 | 12,65 | +0,15 | +1,18% | 0,45K | 17:35:15 | ||
Abionyx Pharma SA | 1,0900 | 1,1500 | 1,0420 | -0,0780 | -6,68% | 98,33K | 17:23:36 | ||
Abivax SA | 12,92 | 12,96 | 12,78 | -0,04 | -0,31% | 10,37K | 17:35:04 | ||
AbL Diagnostics | 3,04 | 3,04 | 3,04 | +0,02 | +0,66% | 0,46K | 11:31:02 | ||
ABO Group | 5,650 | 5,650 | 5,550 | +0,150 | +2,73% | 0,18K | 11:05:58 | ||
Acanthe Developpement | 0,4050 | 0,4100 | 0,4000 | -0,0030 | -0,74% | 66,29K | 17:35:14 | ||
Accor | 41,37 | 41,54 | 41,13 | +0,04 | +0,10% | 461,36K | 17:35:09 | ||
Acteos | 1,335 | 1,360 | 1,310 | -0,015 | -1,11% | 2,17K | 16:15:30 | ||
ADC SIIC | 0,0900 | 0,0900 | 0,0900 | 0,0000 | 0,00% | 0 | 07/05 | ||
Adl Partner | 37,40 | 37,80 | 37,40 | -0,80 | -2,09% | 0,13K | 15:32:54 | ||
Adocia SAS | 9,55 | 9,94 | 9,46 | -0,05 | -0,52% | 60,05K | 17:35:19 | ||
Adux SA | 1,390 | 1,390 | 1,330 | +0,060 | +4,51% | 4,09K | 17:35:11 | ||
Aelis Farma | 13,00 | 13,10 | 13,00 | -0,10 | -0,76% | 0,00K | 09:36:59 | ||
Aeroports Paris | 126,90 | 127,70 | 126,50 | -0,20 | -0,16% | 59,98K | 17:35:04 | ||
Affluent Medical | 1,66 | 1,73 | 1,64 | -0,03 | -1,78% | 5,30K | 16:34:31 | ||
Air France KLM | 10,56 | 10,89 | 10,53 | -0,22 | -2,00% | 1,32M | 17:35:07 | ||
Air Liquide | 185,64 | 185,70 | 184,46 | +0,56 | +0,30% | 673,74K | 17:35:23 | ||
Airbus Group | 158,96 | 159,36 | 157,84 | 0,00 | 0,00% | 650,94K | 17:35:05 | ||
Akwel | 13,50 | 13,50 | 13,36 | +0,10 | +0,75% | 0,81K | 17:35:18 | ||
Alan Allman Associates | 8,900 | 8,900 | 8,850 | 0,000 | 0,00% | 0,01K | 15:53:47 | ||
ALD | 7,18 | 7,31 | 7,14 | -0,12 | -1,65% | 257,54K | 17:35:06 | ||
Alstom | 18,09 | 18,19 | 17,96 | -0,16 | -0,88% | 1,12M | 17:35:00 | ||
Altamir | 26,70 | 27,10 | 26,50 | +0,20 | +0,75% | 1,01K | 17:35:27 | ||
Altareit | 478,00 | 478,00 | 478,00 | 0,00 | 0,00% | 0,00K | 09:00:05 | ||
Alten | 124,70 | 124,70 | 122,90 | -0,10 | -0,08% | 34,84K | 17:35:10 | ||
Amplitude Surgical SAS | 2,740 | 2,820 | 2,700 | +0,040 | +1,48% | 3,67K | 17:35:21 | ||
Amundi | 71,45 | 71,70 | 70,60 | -0,05 | -0,07% | 90,26K | 17:35:06 | ||
Antin Infrastructure Partners | 13,18 | 13,26 | 13,10 | -0,08 | -0,60% | 19,99K | 17:35:04 | ||
Aperam | 26,98 | 27,08 | 26,82 | -0,04 | -0,15% | 158,25K | 17:35:10 | ||
Aramis | 3,85 | 3,86 | 3,73 | +0,12 | +3,22% | 112,29K | 17:35:27 | ||
ArcelorMittal | 24,27 | 24,43 | 24,12 | -0,07 | -0,29% | 2,40M | 17:35:06 | ||
Argan SA | 77,60 | 78,70 | 77,00 | -1,30 | -1,65% | 9,30K | 17:35:01 | ||
Arkema | 96,10 | 96,20 | 94,40 | +1,20 | +1,26% | 241,35K | 17:35:15 | ||
Artea SA | 11,50 | 11,50 | 11,30 | +0,20 | +1,77% | 0,01K | 13:31:31 | ||
Artmarket.com | 4,37 | 4,50 | 4,37 | -0,07 | -1,58% | 6,93K | 17:35:11 | ||
Arverne Prf | 7,06 | 7,12 | 7,06 | -0,06 | -0,84% | 0,07K | 09:04:16 | ||
Assytem | 57,50 | 57,60 | 56,30 | +0,40 | +0,70% | 4,48K | 17:35:00 | ||
Ateme | 5,88 | 5,90 | 5,88 | 0,00 | 0,00% | 0,17K | 17:35:14 | ||
Atos | 2,09 | 2,14 | 2,05 | -0,03 | -1,55% | 1,21M | 17:35:05 | ||
Aubay | 45,05 | 45,20 | 44,80 | -0,70 | -1,53% | 6,43K | 17:35:12 | ||
Augros Cosm Pack | 6,70 | 6,70 | 6,70 | 0,00 | 0,00% | 0,10K | 16:30:22 | ||
Aurea | 5,80 | 5,86 | 5,60 | -0,06 | -1,02% | 3,29K | 17:35:04 | ||
Avenir Telecom | 0,1376 | 0,1450 | 0,1350 | -0,0002 | -0,15% | 262,93K | 17:35:16 | ||
AXA | 33,69 | 33,78 | 33,49 | +0,14 | +0,42% | 5,50M | 17:35:11 | ||
Axway Software SA | 24,70 | 24,80 | 24,50 | 0,00 | 0,00% | 1,85K | 17:35:13 | ||
Bains De Mer (Monaco) | 104,00 | 108,50 | 104,00 | -3,00 | -2,80% | 0,59K | 17:35:10 | ||
Balyo | 0,605 | 0,607 | 0,590 | +0,004 | +0,67% | 2,70K | 15:58:29 | ||
Barbara Bui | 7,35 | 7,35 | 7,35 | +0,00 | +0,00% | 0 | 16/05 | ||
Bassac | 49,60 | 49,90 | 49,40 | +0,60 | +1,22% | 0,13K | 17:35:23 | ||
Bastide le Confort Medical | 21,05 | 21,40 | 20,75 | -0,20 | -0,94% | 9,95K | 17:35:27 | ||
Believe | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 194,29K | 17:35:29 | ||
Beneteau | 13,58 | 14,10 | 13,58 | -0,50 | -3,55% | 63,33K | 17:35:58 | ||
Bigben Interactive | 2,82 | 2,85 | 2,78 | +0,02 | +0,54% | 1,62K | 17:35:09 | ||
Biomerieux | 95,90 | 97,00 | 95,25 | -0,10 | -0,10% | 130,61K | 17:35:01 | ||
Biosenic | 0,0158 | 0,0158 | 0,0144 | +0,0015 | +10,49% | 1,16M | 17:25:15 | ||
Bleecker | 156,00 | 156,00 | 156,00 | +0,00 | +0,00% | 0 | 16/05 | ||
BNP Paribas | 72,31 | 72,31 | 71,69 | +0,70 | +0,98% | 2,80M | 17:35:06 | ||
Boiron | 34,10 | 35,55 | 34,00 | -1,25 | -3,54% | 4,63K | 17:35:00 | ||
Bois Scier Manche | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 15/05 | ||
Bollore | 6,17 | 6,17 | 6,07 | +0,01 | +0,08% | 1,18M | 17:35:44 | ||
Bonduelle | 7,95 | 8,12 | 7,88 | -0,15 | -1,85% | 26,25K | 17:35:01 | ||
Bourse Direct | 5,560 | 5,580 | 5,460 | -0,020 | -0,36% | 2,84K | 17:15:04 | ||
Bouygues | 35,61 | 35,84 | 35,42 | -0,34 | -0,95% | 719,96K | 17:35:23 | ||
Bureau Veritas | 27,52 | 27,60 | 27,42 | -0,08 | -0,29% | 528,94K | 17:35:14 | ||
Burelle | 435,00 | 435,00 | 433,00 | +2,00 | +0,46% | 0,10K | 17:35:04 | ||
Ca Toulouse 31 CCI | 71,00 | 71,00 | 70,50 | 0,00 | 0,00% | 0,16K | 17:01:08 | ||
Cafom | 9,42 | 9,42 | 9,42 | 0,00 | 0,00% | 0,00K | 09:00:04 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76,69 | 76,69 | 76,69 | -0,01 | -0,01% | 0,00K | 09:00:15 | ||
Caisse Reg Credit Agric Mut Nord France | 14,18 | 14,21 | 14,05 | +0,08 | +0,55% | 2,12K | 17:35:15 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91,50 | 91,50 | 89,81 | +0,81 | +0,89% | 0,88K | 17:35:18 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19,19 | 19,19 | 19,00 | +0,19 | +1,00% | 1,21K | 17:20:00 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 80,99 | 81,09 | 80,50 | -0,51 | -0,63% | 0,46K | 17:29:39 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67,30 | 67,66 | 67,01 | +0,30 | +0,45% | 0,24K | 16:35:45 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52,50 | 55,00 | 52,50 | -0,50 | -0,94% | 0,55K | 11:26:04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65,50 | 66,00 | 65,00 | -0,50 | -0,76% | 0,29K | 17:35:06 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62,50 | 63,99 | 61,03 | -1,49 | -2,33% | 0,34K | 17:35:18 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 133,02 | 136,00 | 133,02 | -2,46 | -1,82% | 0,43K | 15:17:50 | ||
Capgemini | 207,40 | 208,10 | 205,70 | +0,40 | +0,19% | 364,33K | 17:35:06 | ||
Carmila | 16,38 | 16,58 | 16,30 | -0,12 | -0,73% | 57,96K | 17:35:05 | ||
Carpinienne Part | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Carrefour | 16,505 | 16,530 | 16,225 | +0,280 | +1,73% | 2,42M | 17:35:01 | ||
Casino Guichard | 0,0396 | 0,0400 | 0,0365 | +0,0027 | +7,32% | 41,46M | 17:35:26 | ||
Casino Mun Cannes | 1.500,00 | 1.500,00 | 1.500,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Catana Group | 5,32 | 5,51 | 5,30 | -0,15 | -2,74% | 26,57K | 17:35:18 | ||
CBO Territoria SA | 3,77 | 3,77 | 3,76 | +0,02 | +0,53% | 7,88K | 16:45:32 | ||
Cegedim | 14,05 | 14,10 | 14,00 | -0,05 | -0,35% | 0,40K | 17:35:02 | ||
Celyad | 0,31 | 0,32 | 0,29 | +0,02 | +8,10% | 28,19K | 17:35:10 | ||
Cfi-Cie Fonciere | 0,6500 | 0,6500 | 0,6500 | 0,0000 | 0,00% | 0 | 15/05 | ||
CGG | 0,560 | 0,600 | 0,554 | 0,000 | 0,00% | 11,79M | 17:35:29 | ||
Chargeurs | 13,20 | 13,24 | 13,10 | -0,02 | -0,15% | 5,19K | 17:35:17 | ||
Christian Dior | 739,50 | 740,00 | 734,00 | -1,00 | -0,14% | 3,12K | 17:35:00 | ||
Cie Du Cambodge N | 6.800,0 | 6.800,0 | 6.800,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Cie Industrielle Financiere | 61,00 | 61,00 | 61,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Claranova | 2,29 | 2,33 | 2,26 | -0,02 | -0,87% | 82,79K | 17:35:20 | ||
Clariane SE | 3,60 | 3,64 | 3,20 | +0,33 | +10,02% | 1,38M | 17:35:20 | ||
Cnova | 1,595 | 1,595 | 1,510 | -0,005 | -0,31% | 1,07K | 17:35:28 | ||
Coface | 15,57 | 15,57 | 15,36 | +0,20 | +1,30% | 438,56K | 17:35:17 | ||
Coheris | 6,900 | 6,920 | 6,700 | +0,040 | +0,58% | 7,44K | 16:50:59 | ||
Compagnie De l’odet SE | 1.516,00 | 1.520,00 | 1.494,00 | +14,00 | +0,93% | 0,17K | 17:35:27 | ||
Compagnie des Alpes | 15,00 | 15,20 | 14,62 | +0,34 | +2,32% | 81,66K | 17:35:08 | ||
Courtois | 122,00 | 122,00 | 122,00 | -1,00 | -0,81% | 0,00K | 16:30:08 | ||
Covivio | 49,80 | 49,96 | 49,46 | -0,30 | -0,60% | 84,90K | 17:35:05 | ||
Covivio Hotels | 15,35 | 15,40 | 15,30 | -0,05 | -0,32% | 0,33K | 16:45:39 | ||
Credit Agricole | 15,84 | 15,86 | 15,61 | +0,22 | +1,38% | 4,62M | 17:35:02 | ||
Credit Agricole Alpes Provence | 75,76 | 76,52 | 75,24 | -2,24 | -2,87% | 1,38K | 17:35:21 | ||
Credit Agricole du Morbihan | 71,60 | 71,76 | 71,60 | -0,16 | -0,22% | 0,22K | 13:57:06 | ||
Crosswood | 6,15 | 6,15 | 6,15 | +0,05 | +0,82% | 0,11K | 11:30:58 | ||
Danone | 59,94 | 60,12 | 59,58 | +0,08 | +0,13% | 1,24M | 17:35:16 | ||
Dassault Avia | 209,40 | 210,00 | 205,60 | -2,00 | -0,95% | 37,24K | 17:35:27 | ||
Dassault Systemes | 37,75 | 37,86 | 37,47 | +0,03 | +0,08% | 1,48M | 17:35:10 | ||
DBV Technologies SA | 1,27 | 1,33 | 1,26 | -0,03 | -2,61% | 125,10K | 17:35:12 | ||
DEEZER | 1,99 | 1,99 | 1,98 | 0,00 | 0,00% | 0,38K | 16:36:32 | ||
Derichebourg | 4,89 | 4,97 | 4,75 | -0,06 | -1,13% | 544,17K | 17:35:25 | ||
Docks des Petroles dAmbes | 530,00 | 530,00 | 530,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Eagle Football | 2,13 | 2,15 | 2,13 | 0,00 | 0,00% | 1,61K | 15:27:26 | ||
Edenred | 46,80 | 47,32 | 46,64 | -0,50 | -1,06% | 559,76K | 17:35:08 | ||
Eiffage | 104,35 | 105,95 | 103,95 | -1,95 | -1,83% | 175,51K | 17:35:20 | ||
Ekinops SA | 4,00 | 4,04 | 3,70 | +0,02 | +0,50% | 91,72K | 17:35:53 | ||
Electricite de Strasbourg | 121,50 | 121,50 | 119,50 | 0,00 | 0,00% | 0,05K | 12:10:53 | ||
Electricite et Eaux De Madagascar SA | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 0 | 14/05 | ||
Elior Group | 3,75 | 3,82 | 3,67 | 0,00 | 0,11% | 1,95M | 17:35:07 | ||
Elis Services SA | 22,82 | 22,82 | 22,32 | +0,40 | +1,78% | 231,17K | 17:35:12 | ||
Engie | 15,77 | 15,83 | 15,38 | -0,01 | -0,06% | 6,48M | 17:35:02 | ||
Equasens | 60,30 | 60,40 | 59,80 | +0,20 | +0,33% | 4,70K | 17:35:18 | ||
Eramet | 101,30 | 102,30 | 98,70 | +0,60 | +0,60% | 62,66K | 17:35:19 | ||
EssilorLuxottica | 208,60 | 209,60 | 205,10 | +2,20 | +1,07% | 559,31K | 17:35:00 | ||
Esso Societe Anonyme Francaise | 192,60 | 194,00 | 180,20 | +12,20 | +6,76% | 49,86K | 17:35:07 | ||
Eurasia Fonciere Invest. | 0,2620 | 0,2620 | 0,2620 | 0,0000 | 0,00% | 0 | 03/04 | ||
Eurazeo | 76,50 | 79,15 | 75,60 | -2,80 | -3,53% | 225,82K | 17:35:10 | ||
Euroapi | 3,25 | 3,30 | 3,19 | +0,04 | +1,24% | 189,23K | 17:35:29 | ||
Eurofins | 58,26 | 59,10 | 58,06 | -0,98 | -1,65% | 251,85K | 17:35:25 | ||
Euronext | 91,80 | 92,15 | 89,70 | +2,00 | +2,23% | 235,74K | 17:35:26 | ||
Eutelsat | 4,37 | 4,37 | 4,20 | +0,10 | +2,25% | 202,22K | 17:35:01 | ||
Exail Tech | 21,95 | 22,10 | 21,55 | -0,20 | -0,90% | 7,75K | 17:35:04 | ||
Exclusive Networks | 20,30 | 20,45 | 20,15 | +0,05 | +0,25% | 41,35K | 17:35:06 | ||
Exel Industries SA | 56,00 | 56,00 | 55,40 | +0,60 | +1,08% | 0,66K | 17:09:39 | ||
Explosifs & Prod Chimiques | 140,00 | 140,00 | 139,00 | 0,00 | 0,00% | 0,10K | 16:48:09 | ||
Faience Sarreguem | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 05/04 | ||
Fermentalg | 0,615 | 0,638 | 0,600 | +0,013 | +2,16% | 410,31K | 17:35:07 | ||
Fiducial Office Solutions | 28,20 | 28,20 | 28,20 | 0,00 | 0,00% | 0,00K | 11:30:19 | ||
Fiducial Real | 177,00 | 177,00 | 177,00 | -1,00 | -0,56% | 0,00K | 11:30:18 | ||
Figeac Aero | 6,60 | 6,70 | 6,60 | 0,00 | 0,00% | 3,74K | 17:35:17 | ||
Financiere Marjos | 0,0650 | 0,0650 | 0,0650 | 0,0000 | 0,00% | 0 | 13/05 | ||
Financiere Moncey | 7.450,0 | 7.450,0 | 7.400,0 | -50,0 | -0,67% | 0,00K | 17:35:11 | ||
Finatis | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 0 | 26/03 | ||
FIPP | 0,1290 | 0,1290 | 0,1290 | 0,0000 | 0,00% | 0 | 15/05 | ||
Fnac Darty SA | 33,10 | 33,20 | 32,65 | +0,10 | +0,30% | 12,06K | 17:35:18 | ||
Fonciere 7 Invest | 0,675 | 0,675 | 0,675 | 0,000 | 0,00% | 0 | 06/05 | ||
Fonciere Atland | 44,80 | 45,00 | 44,60 | +0,20 | +0,45% | 0,54K | 17:35:29 | ||
Fonciere Euris | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 27/02 | ||
Fonciere Inea | 33,20 | 33,20 | 32,80 | +0,50 | +1,53% | 0,80K | 17:35:12 | ||
Fonciere Lyonnais | 68,20 | 68,40 | 67,60 | -0,20 | -0,29% | 0,03K | 17:35:02 | ||
Fonciere Volta | 7,85 | 7,85 | 6,90 | 0,00 | 0,00% | 0 | 14/05 | ||
Forestiere Equatoriale SA | 645,00 | 645,00 | 645,00 | 0,00 | 0,00% | 0 | 07/03 | ||
Forsee Power | 1,11 | 1,13 | 1,09 | +0,02 | +2,21% | 72,48K | 17:35:01 | ||
Forvia | 15,97 | 16,52 | 15,81 | -0,50 | -3,01% | 727,39K | 17:35:19 | ||
Francaise Casinos | 1,730 | 1,730 | 1,730 | 0,000 | 0,00% | 0,02K | 16:30:00 | ||
Frey | 28,20 | 28,20 | 28,20 | 0,00 | 0,00% | 0,26K | 13:47:53 | ||
Galimmo | 14,30 | 14,30 | 14,30 | -0,10 | -0,69% | 0,01K | 11:30:13 | ||
Gaumant | 95,00 | 97,00 | 91,50 | 0,00 | 0,00% | 0 | 16/05 | ||
Gaztransport et Technigaz SA | 136,60 | 136,70 | 133,40 | +2,80 | +2,09% | 97,94K | 17:35:05 | ||
GEA | 81,50 | 81,50 | 81,50 | 0,00 | 0,00% | 0,00K | 09:00:21 | ||
Gecina | 102,00 | 103,00 | 101,70 | -1,10 | -1,07% | 85,40K | 17:35:14 | ||
Geneuro | 1,85 | 2,08 | 1,70 | +0,13 | +7,56% | 95,44K | 17:35:25 | ||
Genfit SA | 3,48 | 3,50 | 3,43 | +0,01 | +0,29% | 122,94K | 17:35:21 | ||
Gensight Biologics | 0,39 | 0,41 | 0,39 | -0,01 | -2,72% | 73,10K | 17:35:05 | ||
Getlink | 16,73 | 16,77 | 16,58 | +0,06 | +0,33% | 627,15K | 17:35:31 | ||
Gl Events | 20,30 | 20,55 | 20,20 | 0,00 | 0,00% | 32,40K | 17:35:21 | ||
Graines Voltz | 28,50 | 29,40 | 28,20 | +0,30 | +1,06% | 0,86K | 17:35:26 | ||
Groupe ALTAREA | 99,50 | 101,40 | 99,50 | -2,10 | -2,07% | 3,79K | 17:35:18 | ||
Groupe Crit | 73,60 | 74,40 | 73,60 | -0,60 | -0,81% | 1,80K | 17:05:43 | ||
Groupe JAJ SA | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Groupe Pizzorno Environnement | 74,60 | 75,40 | 74,60 | -0,40 | -0,53% | 0,14K | 14:24:01 | ||
Groupe SEB | 114,80 | 114,80 | 113,30 | -0,30 | -0,26% | 44,63K | 17:35:20 | ||
Groupe Sfpi | 2,000 | 2,000 | 1,985 | 0,000 | 0,00% | 3,09K | 17:35:08 | ||
Groupes Partouche | 21,00 | 21,00 | 20,80 | +0,20 | +0,96% | 0,40K | 17:35:22 | ||
Guerbet | 37,10 | 37,20 | 36,35 | +0,75 | +2,06% | 4,54K | 17:35:18 | ||
Guillemot Corp | 6,720 | 6,800 | 6,700 | -0,020 | -0,30% | 15,57K | 17:35:14 | ||
Haulotte Groupe | 2,74 | 2,74 | 2,55 | +0,18 | +7,03% | 43,85K | 17:35:14 | ||
Hermes International | 2.295,00 | 2.301,00 | 2.269,00 | +12,00 | +0,53% | 45,12K | 17:35:02 | ||
High Co SA | 3,28 | 3,28 | 3,24 | +0,04 | +1,23% | 4,62K | 17:16:31 | ||
Hotels De Paris | 2,88 | 2,88 | 2,88 | -0,10 | -3,36% | 0,16K | 11:30:15 | ||
Hydrogene De France | 7,00 | 7,00 | 6,92 | +0,01 | +0,14% | 2,21K | 17:16:08 | ||
Icade | 28,14 | 28,22 | 27,80 | 0,00 | 0,00% | 76,88K | 17:35:24 | ||
ID Logistics | 377,00 | 383,50 | 377,00 | -5,00 | -1,31% | 3,54K | 17:35:22 | ||
IDI | 75,80 | 76,40 | 74,00 | -0,80 | -1,04% | 2,78K | 17:35:15 | ||
Imerys | 35,44 | 35,66 | 35,28 | +0,10 | +0,28% | 50,03K | 17:35:21 | ||
Immob. Dassault | 49,30 | 49,60 | 49,30 | -0,10 | -0,20% | 0,11K | 17:35:24 | ||
Ind Financ Artois | 4.920,0 | 4.920,0 | 4.920,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Infotel | 47,40 | 48,90 | 47,40 | -1,40 | -2,87% | 2,58K | 17:35:01 | ||
Innate Pharma | 2,4100 | 2,4500 | 2,3400 | +0,0700 | +2,99% | 123,60K | 17:35:13 | ||
Inter Parfums | 48,00 | 48,55 | 48,00 | -0,70 | -1,44% | 12,60K | 17:35:24 | ||
Intexa SA | 2,640 | 2,640 | 2,640 | 0,000 | 0,00% | 0 | 16/05 | ||
Inventiva | 3,60 | 3,67 | 3,49 | +0,19 | +5,57% | 91,96K | 17:35:25 | ||
Ipsen | 120,80 | 121,60 | 119,80 | -0,60 | -0,49% | 51,09K | 17:35:20 | ||
Ipsos | 66,95 | 67,20 | 66,30 | -0,05 | -0,07% | 41,71K | 17:35:27 | ||
Itesoft | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 16/05 | ||
Jacques Bogart | 7,46 | 7,46 | 7,36 | 0,00 | 0,00% | 0,31K | 17:17:42 | ||
Jacquet Metal | 17,90 | 18,32 | 17,90 | -0,30 | -1,65% | 16,11K | 17:35:09 | ||
JC Decaux | 21,56 | 21,58 | 21,00 | +0,52 | +2,47% | 90,89K | 17:35:01 | ||
Kaufman & Broad SA | 31,70 | 31,95 | 31,20 | +0,35 | +1,12% | 16,20K | 17:35:18 | ||
Kering | 332,05 | 342,90 | 330,55 | -9,20 | -2,70% | 284,11K | 17:35:25 | ||
Klepierre | 25,46 | 25,56 | 25,30 | -0,18 | -0,70% | 434,79K | 17:35:05 | ||
L'Oreal | 447,60 | 453,10 | 446,45 | -5,90 | -1,30% | 363,09K | 17:35:04 | ||
La Chausseria | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0,01K | 12:00:13 | ||
La Francaise | 34,06 | 34,06 | 33,82 | +0,04 | +0,12% | 126,00K | 17:35:03 | ||
La Francaise de l'Energie | 37,15 | 38,15 | 37,10 | -0,65 | -1,72% | 4,38K | 17:35:07 | ||
Lacroix Group | 26,20 | 26,20 | 25,30 | +0,40 | +1,55% | 1,02K | 17:35:19 | ||
Lagardere | 21,85 | 21,85 | 21,40 | +0,20 | +0,92% | 17,25K | 17:35:15 | ||
Latecoere | 0,0130 | 0,0130 | 0,0125 | +0,0003 | +2,36% | 2,32M | 17:29:15 | ||
Laurent Perriere | 122,50 | 123,00 | 121,00 | +1,00 | +0,82% | 0,49K | 17:35:06 | ||
LDC | 147,50 | 149,00 | 147,50 | -0,50 | -0,34% | 0,15K | 17:35:28 | ||
Lectra | 33,40 | 34,00 | 33,40 | -0,35 | -1,04% | 9,15K | 17:35:17 | ||
Legrand | 101,10 | 103,00 | 100,35 | -2,40 | -2,32% | 663,09K | 17:35:16 | ||
Lhyfe | 4,18 | 4,28 | 4,16 | -0,04 | -0,83% | 10,19K | 17:35:10 | ||
Linedata Services | 74,00 | 74,80 | 71,20 | -1,00 | -1,33% | 0,27K | 17:35:12 | ||
Lisi SA | 28,95 | 28,95 | 27,45 | +1,40 | +5,08% | 25,33K | 17:35:10 | ||
LNA Sante SA | 21,60 | 21,60 | 20,45 | +1,05 | +5,11% | 6,16K | 17:35:06 | ||
lOuest Africain | 58,00 | 58,00 | 58,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Louis Vuitton | 783,20 | 790,60 | 779,20 | -2,80 | -0,36% | 337,81K | 17:35:21 | ||
Lumibird SA | 13,15 | 13,15 | 12,95 | +0,10 | +0,77% | 8,63K | 17:35:09 | ||
Maat Pharma | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 12/07 | ||
Maisons du Monde | 5,09 | 5,15 | 4,90 | +0,13 | +2,62% | 42,69K | 17:35:29 | ||
Malts Fco-Belges | 640,00 | 640,00 | 640,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Manitou BF SA | 27,25 | 27,40 | 26,90 | -0,20 | -0,73% | 8,26K | 17:35:14 | ||
Marie Brizard Wine & Spirits | 3,200 | 3,200 | 3,140 | +0,030 | +0,95% | 27,93K | 17:35:26 | ||
Maurel et Prom | 6,695 | 6,740 | 6,480 | +0,220 | +3,40% | 302,09K | 17:35:08 | ||
Mcphy Energy | 3,28 | 3,36 | 3,16 | +0,08 | +2,34% | 120,13K | 17:35:08 | ||
Media 6 SA | 13,40 | 13,40 | 13,40 | 0,00 | 0,00% | 0 | 10/05 | ||
Medincell | 14,20 | 14,20 | 13,54 | +0,50 | +3,65% | 119,45K | 17:35:16 | ||
Memscap | 7,730 | 7,980 | 7,680 | -0,150 | -1,90% | 14,62K | 17:35:11 | ||
Mercialys | 11,17 | 11,20 | 11,05 | +0,01 | +0,09% | 185,83K | 17:35:27 | ||
Mersen SA | 39,80 | 40,15 | 39,35 | +0,45 | +1,14% | 41,35K | 17:35:04 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,56 | 13,56 | 13,34 | +0,24 | +1,80% | 95,65K | 17:35:24 | ||
Michelin | 37,30 | 37,30 | 36,77 | +0,43 | +1,17% | 2,02M | 17:35:02 | ||
Montea CVA | 85,40 | 86,80 | 85,30 | -1,40 | -1,61% | 6,30K | 17:35:01 | ||
MRM | 18,200 | 18,200 | 18,200 | +0,200 | +1,11% | 0,15K | 16:30:09 | ||
Myhotelmatch | 1,0700 | 1,0750 | 1,0400 | +0,0200 | +1,90% | 6,44K | 17:35:09 | ||
Nacon | 1,15 | 1,16 | 1,14 | +0,02 | +1,41% | 85,68K | 17:35:13 | ||
Nanobiotix | 6,77 | 6,80 | 6,70 | -0,03 | -0,37% | 11,18K | 17:35:00 | ||
Neoen | 29,60 | 30,34 | 29,44 | -0,84 | -2,76% | 233,63K | 17:35:53 | ||
Neurones | 46,55 | 46,80 | 45,75 | +0,70 | +1,53% | 2,96K | 17:35:12 | ||
Nexans SA | 109,50 | 110,90 | 108,10 | -1,30 | -1,17% | 90,64K | 17:35:19 | ||
Nexity | 12,11 | 12,23 | 12,02 | -0,09 | -0,74% | 85,68K | 17:35:08 | ||
Nhoa | 0,59 | 0,59 | 0,57 | 0,00 | -0,34% | 33,35K | 16:43:23 | ||
NR 21 | 47,60 | 47,60 | 47,60 | 0,00 | 0,00% | 0 | 16/05 | ||
NRJ Group SA | 7,78 | 7,82 | 7,74 | -0,02 | -0,26% | 2,89K | 17:35:18 | ||
Oeneo | 11,70 | 11,95 | 11,70 | -0,15 | -1,27% | 2,58K | 17:35:23 | ||
Orange | 10,81 | 10,83 | 10,77 | +0,05 | +0,42% | 6,50M | 17:35:04 | ||
Orapi | 6,48 | 6,48 | 6,30 | +0,00 | +0,00% | 0 | 16/05 | ||
Orege | 0,304 | 0,322 | 0,304 | -0,014 | -4,40% | 22,97K | 17:23:55 | ||
Orpea | 13,5600 | 14,0980 | 13,2400 | -0,4200 | -3,00% | 346,88K | 17:35:15 | ||
Ose Pharma International SA | 7,41 | 7,80 | 7,40 | -0,13 | -1,72% | 212,14K | 17:35:06 | ||
OVH | 6,54 | 6,58 | 6,47 | +0,04 | +0,62% | 219,47K | 17:35:28 | ||
Paris Realty Fund SA | 52,60 | 52,60 | 50,20 | +0,60 | +1,15% | 0,41K | 17:21:04 | ||
Parrot | 2,020 | 2,050 | 1,965 | -0,020 | -0,98% | 1,69K | 17:35:12 | ||
Passat | 6,25 | 6,25 | 6,20 | -0,05 | -0,79% | 3,96K | 16:16:15 | ||
Patrimoine et Commerce | 21,20 | 21,20 | 21,20 | 0,00 | 0,00% | 0,28K | 16:40:10 | ||
Pernod Ricard | 148,75 | 150,60 | 147,05 | -1,45 | -0,97% | 562,86K | 17:35:15 | ||
Perrier Industrie | 96,80 | 96,80 | 96,40 | 0,00 | 0,00% | 0,07K | 17:35:04 | ||
Peugeot Invest | 111,60 | 111,60 | 110,60 | +0,40 | +0,36% | 3,90K | 17:35:14 | ||
Phaxiam Therapeutics | 3,0550 | 3,0550 | 3,0050 | +0,0050 | +0,16% | 7,31K | 17:35:05 | ||
Pierre et Vac. | 1,51 | 1,52 | 1,50 | 0,00 | 0,13% | 278,86K | 17:35:26 | ||
Plastic Omnium | 11,79 | 11,99 | 11,74 | -0,12 | -1,01% | 108,43K | 17:35:19 | ||
Plastiques du Val de Loire | 2,82 | 2,82 | 2,74 | +0,06 | +2,17% | 16,05K | 17:35:21 | ||
Poxel SA | 0,64 | 0,68 | 0,61 | -0,03 | -4,50% | 438,63K | 17:35:06 | ||
Proactis SA | 0,0685 | 0,0685 | 0,0685 | +0,0095 | +16,10% | 0,05K | 09:00:04 | ||
Prodways | 0,760 | 0,785 | 0,745 | -0,010 | -1,30% | 75,81K | 17:35:00 | ||
Publicis Gr | 105,75 | 106,30 | 105,35 | -1,15 | -1,08% | 395,35K | 17:35:05 | ||
Quadient | 19,84 | 19,84 | 19,48 | +0,32 | +1,64% | 20,92K | 17:35:07 | ||
Rallye | 0,0441 | 0,0509 | 0,0395 | 0,0000 | 0,00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 13,70 | 13,70 | 12,80 | +0,80 | +6,20% | 3,99K | 17:35:20 | ||
Remy Cointreau | 93,00 | 95,10 | 91,00 | -1,05 | -1,12% | 86,38K | 17:35:16 | ||
Renault | 50,20 | 50,38 | 49,43 | +0,34 | +0,68% | 993,92K | 17:35:29 | ||
Rexel | 27,35 | 27,60 | 26,93 | -0,50 | -1,80% | 793,67K | 17:35:26 | ||
Robertet | 895,00 | 895,00 | 882,00 | +12,00 | +1,36% | 1,24K | 17:35:21 | ||
Roche Bobois | 48,80 | 49,40 | 48,80 | -0,20 | -0,41% | 1,56K | 17:35:15 | ||
Rubis | 32,10 | 32,10 | 31,86 | 0,00 | 0,00% | 194,14K | 17:35:09 | ||
Safran | 208,50 | 209,10 | 206,30 | +0,70 | +0,34% | 421,16K | 17:35:37 | ||
Saint Gobain | 81,38 | 81,68 | 80,36 | -0,22 | -0,27% | 1,22M | 17:35:01 | ||
Saint Jean Groupe | 21,20 | 21,20 | 21,20 | 0,00 | 0,00% | 0,24K | 11:30:01 | ||
Samse | 184,00 | 184,50 | 184,00 | +0,50 | +0,27% | 0,05K | 17:29:50 | ||
Sanofi | 89,17 | 90,41 | 89,06 | -1,07 | -1,19% | 1,84M | 17:35:06 | ||
Sartorius Stedim | 196,80 | 205,40 | 196,50 | -8,90 | -4,33% | 119,59K | 17:35:14 | ||
Savencia | 52,00 | 53,20 | 52,00 | -0,80 | -1,52% | 1,93K | 17:35:18 | ||
Schneider Electric | 229,15 | 232,35 | 227,55 | -3,70 | -1,59% | 861,29K | 17:35:00 | ||
SCOR | 30,22 | 30,60 | 28,12 | -1,96 | -6,09% | 2,33M | 17:35:25 | ||
Seche Environ | 105,00 | 105,00 | 101,40 | +1,80 | +1,74% | 5,05K | 17:35:17 | ||
Selectirente N | 89,00 | 89,00 | 88,50 | +1,00 | +1,14% | 0,02K | 16:30:27 | ||
Sergeferrari G | 7,40 | 7,42 | 7,30 | +0,06 | +0,82% | 2,59K | 17:35:02 | ||
SES | 5,12 | 5,12 | 5,02 | +0,07 | +1,39% | 639,84K | 17:35:27 | ||
Smcp | 2,40 | 2,54 | 2,37 | -0,10 | -3,81% | 132,11K | 17:35:09 | ||
Soc. Générale | 27,23 | 27,36 | 27,04 | -0,04 | -0,13% | 2,38M | 17:35:02 | ||
Societe BIC SA | 66,50 | 66,50 | 65,70 | +0,40 | +0,61% | 21,50K | 17:35:11 | ||
Societe de la Tour Eiffel | 10,50 | 10,60 | 10,45 | -0,05 | -0,47% | 1,14K | 17:35:23 | ||
Sodexo | 85,80 | 85,95 | 84,40 | +2,65 | +3,19% | 215,78K | 17:35:05 | ||
Soditech Ingenierie | 1,2000 | 1,2000 | 1,2000 | 0,0000 | 0,00% | 0,15K | 11:30:08 | ||
Soitec | 110,70 | 112,30 | 109,50 | -0,30 | -0,27% | 133,74K | 17:35:17 | ||
Solocal | 0,0638 | 0,0645 | 0,0560 | -0,0007 | -1,09% | 430,92K | 17:35:19 | ||
Solutions 30 | 2,1640 | 2,2620 | 2,1480 | -0,0980 | -4,33% | 774,96K | 17:35:28 | ||
Solvay | 34,07 | 34,07 | 32,59 | +0,47 | +1,40% | 339,91K | 17:35:00 | ||
Sopra Steria | 220,40 | 221,40 | 218,00 | -0,40 | -0,18% | 23,46K | 17:35:00 | ||
Spie | 37,00 | 37,00 | 36,06 | +0,98 | +2,72% | 255,66K | 17:35:07 | ||
SQLi | 41,80 | 42,00 | 41,80 | -0,20 | -0,48% | 0,34K | 16:38:53 | ||
SRP Groupe SA | 0,972 | 0,990 | 0,970 | -0,002 | -0,21% | 10,11K | 17:35:15 | ||
St Dupont | 0,0558 | 0,0570 | 0,0542 | 0,0000 | 0,00% | 81,88K | 16:52:22 | ||
Stef SA | 127,80 | 128,20 | 125,40 | +0,80 | +0,63% | 1,88K | 17:35:20 | ||
Stellantis NV | 20,80 | 21,11 | 20,73 | -0,37 | -1,73% | 2,27M | 17:35:21 | ||
STMicroelectr. | 38,32 | 38,82 | 38,21 | -0,54 | -1,39% | 1,80M | 17:35:29 | ||
Sword Group | 36,10 | 36,60 | 36,10 | -0,40 | -1,10% | 2,63K | 17:35:09 | ||
Syensqo | 95,86 | 96,11 | 94,18 | +0,25 | +0,26% | 136,96K | 17:35:20 | ||
Synergie | 36,20 | 36,60 | 36,20 | -0,40 | -1,09% | 4,90K | 17:35:23 | ||
Tarkett | 8,96 | 9,20 | 8,94 | -0,16 | -1,75% | 6,58K | 17:35:18 | ||
Tayninh | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 05/01 | ||
Technip Energies BV | 23,22 | 23,26 | 22,98 | +0,08 | +0,35% | 145,75K | 17:35:02 | ||
Teleperformance | 106,60 | 109,50 | 105,65 | -3,05 | -2,78% | 226,82K | 17:35:04 | ||
Televerbier SA | 64,00 | 64,00 | 64,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Teract | 0,82 | 0,83 | 0,82 | -0,01 | -0,96% | 4,00K | 17:35:04 | ||
TF1 | 8,91 | 8,91 | 8,73 | +0,16 | +1,77% | 178,01K | 17:35:20 | ||
Thales | 167,00 | 167,00 | 165,20 | -0,30 | -0,18% | 127,19K | 17:35:16 | ||
Thermador Groupe | 87,90 | 88,50 | 86,90 | +1,20 | +1,38% | 6,23K | 17:35:20 | ||
Tikehau Capital Partners | 21,05 | 21,30 | 21,05 | -0,15 | -0,71% | 15,47K | 17:35:06 | ||
Tipiak | 86,00 | 86,00 | 86,00 | 0,00 | 0,00% | 0,00K | 11:30:15 | ||
Titan Cement | 30,70 | 31,15 | 30,65 | -0,20 | -0,65% | 9,30K | 17:35:28 | ||
Tonnellerie Francois Freres | 44,10 | 44,10 | 42,40 | +1,70 | +4,01% | 3,29K | 17:35:16 | ||
Total Gabon SA | 175,00 | 175,00 | 172,00 | +2,00 | +1,16% | 0,75K | 17:35:05 | ||
TotalEnergies SE | 66,95 | 67,36 | 66,55 | +0,49 | +0,74% | 3,52M | 17:35:45 | ||
Touax | 4,84 | 4,85 | 4,79 | -0,01 | -0,21% | 7,02K | 17:35:25 | ||
Transgene | 1,326 | 1,340 | 1,316 | -0,002 | -0,15% | 11,66K | 17:35:17 | ||
Transition Evergreen | 1,6950 | 1,7400 | 1,6950 | -0,0150 | -0,88% | 6,55K | 17:35:12 | ||
Trigano | 144,00 | 147,40 | 143,00 | -1,60 | -1,10% | 19,01K | 17:35:16 | ||
Ubisoft | 21,29 | 21,29 | 20,05 | +1,10 | +5,45% | 1,17M | 17:35:59 | ||
Unibail-Rodamco | 79,58 | 79,76 | 78,08 | -0,20 | -0,25% | 378,45K | 17:35:27 | ||
Unibel | 940,00 | 940,00 | 940,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Uti SA | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0,00K | 09:00:12 | ||
Valeo | 12,64 | 13,26 | 12,47 | -0,52 | -3,95% | 1,71M | 17:35:19 | ||
Vallourec | 16,675 | 16,945 | 16,060 | -0,185 | -1,10% | 1,11M | 17:35:29 | ||
Valneva | 4,100 | 4,174 | 4,076 | +0,028 | +0,69% | 494,77K | 17:35:15 | ||
Vantiva | 0,1382 | 0,1390 | 0,1370 | -0,0006 | -0,43% | 219,53K | 16:59:36 | ||
Veolia Environnement | 30,62 | 30,80 | 30,32 | -0,04 | -0,13% | 1,64M | 17:35:16 | ||
Verallia | 37,30 | 37,46 | 37,04 | +0,02 | +0,05% | 161,03K | 17:35:19 | ||
Verimatrix | 0,450 | 0,460 | 0,444 | -0,009 | -1,96% | 30,68K | 17:35:25 | ||
Vetoquinol | 101,20 | 101,80 | 99,50 | +1,90 | +1,91% | 3,15K | 17:35:10 | ||
Vicat | 37,20 | 37,45 | 36,20 | +0,90 | +2,48% | 24,72K | 17:35:17 | ||
Viel et Cie SA | 10,80 | 10,80 | 10,75 | 0,00 | 0,00% | 2,83K | 17:35:15 | ||
Vinci | 115,05 | 115,70 | 114,40 | -0,95 | -0,82% | 847,90K | 17:35:27 | ||
Virbac | 354,50 | 360,00 | 354,00 | -5,00 | -1,39% | 5,45K | 17:35:28 | ||
Vitura | 7,05 | 7,05 | 6,65 | +0,40 | +6,02% | 0,24K | 16:24:15 | ||
Vivendi | 10,15 | 10,15 | 10,02 | +0,09 | +0,90% | 2,32M | 17:35:12 | ||
Voltalia SA | 8,88 | 9,04 | 8,88 | -0,15 | -1,66% | 43,67K | 17:35:12 | ||
Vranken Pommery Monopole SA | 15,80 | 16,00 | 15,75 | -0,10 | -0,63% | 0,78K | 17:19:04 | ||
Vusiongroup | 158,80 | 160,50 | 157,00 | -2,90 | -1,79% | 15,18K | 17:35:23 | ||
Waga Energy | 15,88 | 15,98 | 15,70 | +0,02 | +0,13% | 7,28K | 17:35:09 | ||
Wavestone | 61,20 | 61,30 | 60,00 | +0,40 | +0,66% | 4,75K | 17:35:29 | ||
Wendel | 93,20 | 94,35 | 93,10 | -1,85 | -1,95% | 31,85K | 17:35:41 | ||
Worldline SA | 11,65 | 11,73 | 11,46 | -0,06 | -0,51% | 972,83K | 17:35:03 | ||
X Fab Silicon | 7,01 | 7,01 | 6,81 | +0,11 | +1,52% | 172,85K | 17:35:26 | ||
Xilam Animation | 4,89 | 4,89 | 4,82 | +0,05 | +0,93% | 0,67K | 17:35:28 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren