Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Vertraagd | |
ZIJMF | OTC-markten | USD | Vertraagd | |
2899 | Frankfurt | EUR | Vertraagd | |
601899 | Sjanghaii | CNY | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.570,00 | 19.608,00 | 19.338,00 | +193,47 | +1,00% | 08:40:06 | ||
Arca Gold Miners | 989,58 | 1.005,03 | 985,55 | +29,76 | +3,10% | 10/05 | ||
CSI HK State Mainland Enterprises | 667,84 | 667,94 | 659,37 | +4,90 | +0,74% | 08:39:33 | ||
CSI Hong Kong Middle Cap Select | 2.130,03 | 2.138,61 | 2.112,31 | +7,93 | +0,37% | 08:39:33 | ||
CSI HK Mainland Enterprises | 2.314,85 | 2.329,13 | 2.297,30 | +25,46 | +1,11% | 08:39:33 | ||
HSI-Commercial & Industrial | 10.734,35 | 10.830,84 | 10.697,35 | +88,35 | +0,83% | 08:24:56 | ||
HS CAHPI | 133,38 | 133,55 | 132,65 | -0,12 | -0,09% | 08:24:56 | ||
Hang Seng China AH A+H | 2.248,18 | 2.251,66 | 2.230,13 | +7,91 | +0,35% | 08:24:56 | ||
Hang Seng China AH H | 1.959,14 | 1.968,52 | 1.944,13 | +6,79 | +0,35% | 08:25:00 | ||
HS CHINA 50 | 7.020,17 | 7.048,34 | 6.980,57 | +47,43 | +0,68% | 08:24:56 | ||
Hang Seng M 100 | 5.550,62 | 5.597,66 | 5.523,28 | +34,54 | +0,63% | 08:25:00 | ||
Hang Seng Comp I | 2.910,86 | 2.931,42 | 2.895,59 | +8,99 | +0,31% | 08:24:56 | ||
Hang Seng Composite Industry Materials | 8.299,59 | 8.341,24 | 8.173,31 | +70,26 | +0,85% | 08:25:00 | ||
Hang Seng CLC | 1.782,17 | 1.794,12 | 1.772,23 | +6,17 | +0,35% | 08:25:00 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | +5,54 | +74,16% | 02:45:00 | ||
CSI Hong Kong 100 | 1.719,26 | 1.725,46 | 1.704,34 | +17,33 | +1,02% | 08:39:53 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
MSCI EM | 1.098,20 | 1.099,55 | 1.094,80 | -0,36 | -0,03% | 08:40:00 | ||
HS Composite LargeCap & MidCap | 3.062,30 | 3.083,97 | 3.045,93 | +9,36 | +0,31% | 08:24:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.692,64 | 8.733,29 | 8.623,43 | +49,98 | +0,58% | 08:24:56 | ||
HS Stock Connect Hong Kong | 2.893,38 | 2.914,05 | 2.878,65 | -2,74 | -0,09% | 08:24:56 | ||
HS China State-holding Enterprises | 2.662,81 | 2.676,35 | 2.643,13 | +8,24 | +0,31% | 08:24:56 | ||
HS Stock Connect China AH Smart | 4.875,34 | 4.897,94 | 4.838,24 | +19,18 | +0,39% | 08:24:56 | ||
HS Stock Connect China 80 | 3.817,61 | 3.831,13 | 3.796,35 | +11,56 | +0,30% | 08:24:56 | ||
HS Large-Mid Cap | 2.559,55 | 2.578,26 | 2.545,89 | +8,01 | +0,31% | 08:24:56 | ||
HS China Enterprises Equal Weighted | 1.299,76 | 1.315,32 | 1.292,82 | -0,61 | -0,05% | 08:25:00 | ||
HS SCHK ML CN Companies | 2.880,54 | 2.907,46 | 2.869,11 | -2,36 | -0,08% | 08:24:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Quality | 2.863,77 | 2.883,03 | 2.844,93 | -1,23 | -0,04% | 08:24:56 | ||
HS SCHK Materials & Industrials | 2.184,43 | 2.204,07 | 2.172,47 | -4,88 | -0,22% | 08:24:56 | ||
HS Large-Mid Cap Quality Select | 3.024,86 | 3.045,08 | 3.007,23 | +12,81 | +0,43% | 08:24:56 | ||
HS Large-Mid Cap Value Select | 2.716,95 | 2.735,20 | 2.700,29 | +16,65 | +0,62% | 08:24:56 | ||
HS SCHK SOEs Select | 2.659,32 | 2.675,44 | 2.640,18 | +11,17 | +0,42% | 08:24:56 | ||
HS Stock Connect China Value Select | 4.177,65 | 4.193,55 | 4.156,12 | -0,92 | -0,02% | 08:24:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.694,93 | 2.713,32 | 2.679,16 | +16,52 | +0,62% | 08:24:56 | ||
HS Large-Mid Cap Low Size Select | 2.887,83 | 2.909,89 | 2.869,33 | +6,95 | +0,24% | 08:24:56 | ||
HS Large-Mid Cap Momentum Select | 3.264,25 | 3.286,91 | 3.249,00 | +2,39 | +0,07% | 08:24:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren