Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real Time | |
VOLVa | Stockholm | SEK | Real Time | |
VOLVBs | BATS Europe | SEK | Vertraagd | |
VOLVAs | BATS Europe | SEK | Vertraagd | |
VLVLY | OTC-markten | USD | Vertraagd | |
VOLVF | OTC-markten | USD | Vertraagd | |
0HTP | Londen | SEK | Real Time | |
1VOLVB | Milaan | EUR | Real Time | |
VOLVB | Praag | CZK | Vertraagd |
Startdatum | Gebruikersnaam | Call | Openingskoers | Eind Datum | +/- % |
---|---|---|---|---|---|
16.05.2024 | Dipanshu Sahoo | 286.90 | -0.87% | ||
15.05.2024 | Martin Nilsson | 286.40 | -0.70% | ||
14.05.2024 | Stellan Hopstadius | 283.00 | +0.49% | ||
10.05.2024 | Mikael Larsson | 282.80 | +0.57% | ||
10.05.2024 | Mikael Larsson | 282.80 | +0.57% | ||
10.05.2024 | Claes Almeson | 282.80 | +0.57% | ||
06.05.2024 | Nimcaan Kabdid | 274.30 | +3.68% | ||
03.05.2024 | Lasse Räty | 277.60 | 06.05.2024 @ 274.30 | +1.19% | |
03.05.2024 | Armin Othman | 270.70 | +5.06% | ||
29.04.2024 | Salih Sezgin | 285.20 | -0.28% | ||
29.04.2024 | Mats Gatenbeck | 284.60 | 06.05.2024 @ 274.30 | +3.62% | |
23.04.2024 | Teemu Saarinen | 282.70 | 17.05.2024 @ 284.40 | +0.60% | |
23.04.2024 | aleksandar milutinovi | 282.40 | 29.04.2024 @ 284.50 | -0.74% | |
18.04.2024 | Martin Nilsson | 287.10 | 10.05.2024 @ 282.60 | -1.57% | |
17.04.2024 | Gabriel McAleese | 289.70 | 10.05.2024 @ 282.60 | -2.45% | |
17.04.2024 | Konrad Odelberg | 281.70 | 22.04.2024 @ 282.00 | +0.11% | |
15.04.2024 | Mauricio Munoz | 287.30 | 22.04.2024 @ 282.00 | -1.84% | |
28.03.2024 | Armin Othman | 291.25 | 16.04.2024 @ 282.60 | -2.97% | |
21.03.2024 | danial debes | 310.40 | 12.04.2024 @ 283.80 | -8.57% | |
21.03.2024 | Stellan Hopstadius | 309.65 | 25.03.2024 @ 314.85 | +1.68% | |
19.03.2024 | Yasmina Raupova | 304.95 | 12.04.2024 @ 283.80 | -6.94% | |
18.03.2024 | Pererik Grönberg | 307.85 | 18.03.2024 @ 305.75 | -0.68% | |
15.03.2024 | Armin Othman | 308.65 | 27.03.2024 @ 317.95 | +3.01% | |
14.03.2024 | Mikael Larsson | 306.00 | 05.04.2024 @ 290.10 | -5.20% | |
07.03.2024 | Vishnu Kumaresan | 296.20 | 29.03.2024 @ 291.00 | -1.76% | |
04.03.2024 | Armin Othman | 289.90 | 15.03.2024 @ 305.10 | +5.24% | |
28.02.2024 | Gil Santos | 283.55 | 22.03.2024 @ 315.35 | +11.21% | |
21.02.2024 | Elias Roeck Hansen | 274.00 | 15.03.2024 @ 307.85 | +12.35% | |
19.02.2024 | Matts Sandberg | 270.90 | 15.03.2024 @ 307.85 | +13.64% | |
16.02.2024 | ANDERS ÖSTERMAN | 270.90 | 19.02.2024 @ 270.85 | -0.02% | |
15.02.2024 | Armin Othman | 269.75 | 04.03.2024 @ 289.75 | +7.41% | |
12.02.2024 | Yasmina Raupova | 262.95 | 08.03.2024 @ 298.00 | +13.33% | |
07.02.2024 | Armin Othman | 259.00 | 14.02.2024 @ 265.85 | +2.64% | |
01.02.2024 | Kent Lindbergh | 251.10 | 23.02.2024 @ 280.80 | -11.83% | |
29.01.2024 | Armin Othman | 248.10 | 06.02.2024 @ 257.00 | +3.59% | |
25.01.2024 | Tony Andersson | 250.10 | 29.01.2024 @ 247.15 | -1.18% | |
18.01.2024 | Tony Andersson | 246.65 | 22.01.2024 @ 245.60 | -0.43% | |
17.01.2024 | Jan Hennermark | 247.70 | 22.01.2024 @ 245.60 | +0.85% | |
16.01.2024 | Dilovan Ramo | 247.20 | 09.02.2024 @ 260.55 | -5.40% | |
06.01.2024 | josef haddad | 247.65 | 08.01.2024 @ 250.00 | +0.95% | |
05.01.2024 | Jan Hennermark | 248.30 | 08.01.2024 @ 250.00 | -0.68% | |
04.01.2024 | Armin Othman | 248.95 | 12.01.2024 @ 249.65 | +0.28% | |
02.01.2024 | sam Sam | 260.00 | 26.01.2024 @ 253.40 | -2.54% | |
29.12.2023 | jon jon | 261.70 | 19.01.2024 @ 245.40 | -6.23% | |
18.12.2023 | Sebastian Rivarola... | 260.10 | 25.12.2023 @ 259.75 | -0.13% | |
15.12.2023 | claus andersen | 258.15 | 18.12.2023 @ 259.55 | +0.54% | |
08.12.2023 | Sebastian Rivarola... | 250.50 | 11.12.2023 @ 254.90 | +1.76% | |
04.12.2023 | Jan Kar | 245.05 | 04.12.2023 @ 244.55 | -0.20% | |
01.12.2023 | Ingemar Almen | 243.25 | 04.12.2023 @ 244.55 | +0.53% | |
20.11.2023 | Rosy Neri | 232.70 | 30.11.2023 @ 242.20 | +4.08% |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren