Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
82,40 | 90,00 | 82,00 | +10,46% | 135,22M | xx.xx | ||
75,10 | 83,40 | 74,50 | -7,85% | 72,76M | xx.xx | ||
117,50 | 119,50 | 112,50 | +12,98% | 61,79M | xx.xx | ||
47,85 | 50,00 | 47,05 | -0,62% | 36,69M | xx.xx | ||
70,10 | 78,40 | 70,10 | +1,59% | 33,94M | xx.xx | ||
41,15 | 41,20 | 40,20 | +2,75% | 31,6M | xx.xx | ||
63,40 | 63,90 | 59,70 | +3,93% | 30,07M | xx.xx | ||
53,70 | 58,30 | 50,10 | -3,24% | 30,01M | xx.xx | ||
25,55 | 25,60 | 25,20 | +0,39% | 26M | xx.xx | ||
151,00 | 163,00 | 148,50 | -4,43% | 12,9M | xx.xx | ||
66,30 | 68,30 | 62,80 | -1,34% | 11,25M | xx.xx | ||
54,10 | 55,80 | 52,40 | -0,73% | 10,81M | xx.xx | ||
168,50 | 177,50 | 167,50 | -2,32% | 9,26M | xx.xx | ||
84,10 | 89,70 | 83,90 | -5,08% | 9,14M | xx.xx | ||
18,05 | 18,20 | 17,85 | +1,40% | 8,69M | xx.xx | ||
28,75 | 30,00 | 28,35 | -0,35% | 7,89M | xx.xx | ||
99,20 | 99,80 | 95,80 | +3,12% | 7,32M | xx.xx | ||
15,70 | 15,85 | 15,55 | -0,32% | 7,01M | xx.xx | ||
20,700 | 21,300 | 20,500 | 0,00% | 6,65M | xx.xx | ||
61,50 | 63,00 | 59,70 | -0,65% | 6,39M | xx.xx | ||
28,65 | 29,00 | 28,35 | +2,14% | 6,34M | xx.xx | ||
69,30 | 70,80 | 68,70 | +0,87% | 6,3M | xx.xx | ||
33,75 | 33,95 | 33,60 | +0,75% | 5,88M | xx.xx | ||
45,35 | 46,00 | 44,85 | +1,91% | 5,83M | xx.xx | ||
285,00 | 304,50 | 280,50 | -3,23% | 5,53M | xx.xx | ||
104,50 | 105,00 | 104,00 | -0,48% | 4,83M | xx.xx | ||
99,70 | 103,50 | 99,00 | +2,78% | 4,82M | xx.xx | ||
79,50 | 81,40 | 77,30 | -0,25% | 4,61M | xx.xx | ||
53,30 | 54,50 | 52,50 | +3,50% | 3,94M | xx.xx | ||
209,00 | 212,00 | 206,00 | +0,97% | 3,76M | xx.xx | ||
17,60 | 18,65 | 16,90 | +11,39% | 3,28M | xx.xx | ||
133,50 | 134,00 | 131,00 | 0,00% | 3,26M | xx.xx | ||
76,60 | 76,60 | 75,00 | +9,74% | 2,88M | xx.xx | ||
52,30 | 55,40 | 49,75 | -4,74% | 2,86M | xx.xx | ||
116,50 | 119,50 | 113,00 | -0,85% | 2,14M | xx.xx | ||
133,00 | 133,50 | 127,00 | +4,31% | 2,04M | xx.xx | ||
23,90 | 23,90 | 23,90 | +20,71% | 2,02M | xx.xx | ||
62,50 | 62,90 | 61,00 | +3,82% | 1,83M | xx.xx | ||
61,40 | 61,40 | 58,30 | +8,29% | 1,69M | xx.xx | ||
318,50 | 323,00 | 314,00 | +7,06% | 1,64M | xx.xx | ||
82,80 | 84,50 | 81,60 | -0,96% | 1,52M | xx.xx | ||
161,00 | 165,50 | 153,00 | -1,83% | 1,26M | xx.xx | ||
92,90 | 98,90 | 88,80 | -5,69% | 1,11M | xx.xx | ||
57,80 | 58,30 | 56,00 | +0,35% | 962,28K | xx.xx | ||
63,70 | 64,90 | 63,40 | +0,47% | 913,92K | xx.xx | ||
366,00 | 368,50 | 360,00 | +0,55% | 787,54K | xx.xx | ||
42,50 | 42,55 | 40,95 | +4,55% | 691,97K | xx.xx | ||
59,60 | 60,50 | 59,00 | -0,17% | 690,72K | xx.xx | ||
30,90 | 31,80 | 30,60 | 0,00% | 686,61K | xx.xx | ||
26,50 | 26,65 | 25,70 | +0,57% | 684,84K | xx.xx | ||
50,50 | 50,80 | 50,00 | +1,20% | 648,26K | xx.xx | ||
118,00 | 120,00 | 116,50 | +0,85% | 603,55K | xx.xx | ||
67,50 | 68,30 | 66,30 | +3,85% | 571,82K | xx.xx | ||
40,85 | 41,45 | 39,60 | -0,24% | 525,66K | xx.xx | ||
58,90 | 59,10 | 58,00 | +6,70% | 518,25K | xx.xx | ||
132,50 | 132,50 | 129,00 | +0,76% | 478,77K | xx.xx | ||
29,85 | 31,45 | 29,30 | +0,67% | 378,24K | xx.xx | ||
13,90 | 14,00 | 13,60 | -0,36% | 356,22K | xx.xx | ||
42,85 | 43,50 | 42,70 | -0,58% | 211,67K | xx.xx | ||
87,20 | 87,40 | 86,60 | +0,46% | 174,15K | xx.xx | ||
15,45 | 15,85 | 15,30 | -2,52% | 150,34K | xx.xx | ||
102,00 | 104,00 | 101,50 | 0,00% | 74,66K | xx.xx | ||
52,60 | 52,60 | 52,50 | 0,00% | 49,1K | xx.xx | ||
60,50 | 60,60 | 60,50 | 0,00% | 22,79K | xx.xx | ||
45,65 | 46,50 | 43,00 | +22,72% | 12,81K | xx.xx | ||
92,90 | 108,50 | 89,00 | -5,97% | 10,33K | xx.xx | ||
34,00 | 36,65 | 33,10 | +1,80% | 9,76K | xx.xx | ||
57,10 | 59,90 | 57,10 | +13,52% | 8,77K | xx.xx | ||
51,80 | 51,80 | 47,50 | +8,03% | 5,32K | xx.xx | ||
44,55 | 46,70 | 42,20 | -2,94% | 4,59K | xx.xx | ||
40,05 | 41,00 | 38,25 | -0,50% | 4,55K | xx.xx | ||
36,90 | 38,00 | 33,25 | +5,58% | 4,49K | xx.xx | ||
34,80 | 34,90 | 33,05 | +9,61% | 4,19K | xx.xx | ||
46,50 | 48,30 | 46,00 | +7,02% | 1,93K | xx.xx | ||
117,50 | 122,50 | 111,00 | +0,86% | 1,7K | xx.xx | ||
33,50 | 35,85 | 32,40 | +1,52% | 1,16K | xx.xx | ||
40,05 | 43,50 | 39,20 | -1,96% | 1,12K | xx.xx | ||
96,10 | 99,50 | 95,90 | +0,95% | 926 | xx.xx | ||
73,90 | 74,70 | 73,60 | +1,51% | 684 | xx.xx | ||
59,50 | 61,00 | 54,00 | +11,84% | 482 | xx.xx | ||
49,10 | 49,95 | 47,85 | -0,41% | 415 | xx.xx | ||
182,00 | 188,00 | 181,00 | +1,39% | 397 | xx.xx | ||
63,10 | 64,70 | 63,10 | -1,87% | 347 | xx.xx | ||
114,00 | 115,00 | 111,50 | 0,00% | 190 | xx.xx | ||
95,70 | 95,70 | 95,70 | -2,05% | 149 | xx.xx | ||
46,50 | 46,60 | 45,50 | +2,99% | 125 | xx.xx | ||
22,40 | 23,45 | 21,15 | +9,00% | 40 | xx.xx | ||
84,80 | 85,00 | 84,70 | +1,31% | 33 | xx.xx |