Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
13,33 | 13,43 | 12,32 | +9,17% | 261,03M | xx.xx | ||
8,96 | 9,30 | 8,28 | +3,58% | 251,23M | xx.xx | ||
5,12 | 5,15 | 4,91 | +3,85% | 228,82M | xx.xx | ||
7,99 | 8,00 | 7,37 | +8,27% | 186,84M | xx.xx | ||
7,93 | 7,96 | 7,61 | +3,93% | 173,36M | xx.xx | ||
2,680 | 2,680 | 2,440 | +9,84% | 164,55M | xx.xx | ||
4,62 | 4,68 | 4,20 | +8,71% | 126,87M | xx.xx | ||
12,89 | 12,89 | 11,72 | +9,98% | 113,57M | xx.xx | ||
7,94 | 7,94 | 7,24 | +19,94% | 109,21M | xx.xx | ||
9,01 | 9,59 | 8,55 | -0,77% | 108M | xx.xx | ||
7,99 | 7,99 | 7,45 | +10,05% | 105,11M | xx.xx | ||
14,63 | 14,63 | 13,00 | +10,00% | 100,54M | xx.xx | ||
11,13 | 11,77 | 10,63 | +4,02% | 90,67M | xx.xx | ||
5,42 | 5,58 | 5,13 | +5,04% | 90,59M | xx.xx | ||
3,71 | 3,94 | 3,57 | +3,63% | 78,14M | xx.xx | ||
16,54 | 18,13 | 15,56 | +0,18% | 77,84M | xx.xx | ||
15,13 | 16,21 | 13,88 | +2,51% | 69,51M | xx.xx | ||
9,10 | 9,22 | 8,76 | +3,17% | 66,06M | xx.xx | ||
17,06 | 17,58 | 15,03 | +6,69% | 65,48M | xx.xx | ||
14,56 | 15,46 | 14,11 | +1,96% | 61,93M | xx.xx | ||
3,200 | 3,250 | 3,120 | +2,56% | 60,74M | xx.xx | ||
10,30 | 10,97 | 10,00 | +3,31% | 55,2M | xx.xx | ||
21,87 | 21,87 | 21,20 | +10,01% | 53,99M | xx.xx | ||
11,52 | 11,74 | 11,15 | +1,86% | 46,97M | xx.xx | ||
20,63 | 20,63 | 17,40 | +20,01% | 42,06M | xx.xx | ||
7,41 | 7,46 | 7,09 | +4,22% | 39,63M | xx.xx | ||
20,32 | 20,32 | 19,19 | +10,02% | 34,71M | xx.xx | ||
17,47 | 18,00 | 17,45 | -2,07% | 31,15M | xx.xx | ||
27,68 | 27,84 | 26,00 | +5,41% | 29,17M | xx.xx | ||
14,39 | 16,53 | 14,26 | -9,15% | 28,83M | xx.xx | ||
7,27 | 7,30 | 7,12 | +1,54% | 26,74M | xx.xx | ||
8,11 | 8,34 | 8,11 | -0,25% | 25,65M | xx.xx | ||
71,98 | 72,34 | 70,62 | +1,74% | 25,51M | xx.xx | ||
39,94 | 43,80 | 37,52 | +1,29% | 24,1M | xx.xx | ||
7,44 | 7,51 | 7,34 | +1,22% | 23,18M | xx.xx | ||
18,77 | 21,50 | 18,77 | -5,06% | 23,09M | xx.xx | ||
4,85 | 4,90 | 4,67 | +3,41% | 22,93M | xx.xx | ||
7,32 | 7,37 | 7,29 | +0,27% | 22,01M | xx.xx | ||
12,89 | 13,40 | 12,50 | +1,50% | 21,56M | xx.xx | ||
12,02 | 12,14 | 11,92 | +0,25% | 20,71M | xx.xx | ||
5,66 | 5,80 | 5,52 | +1,98% | 20,49M | xx.xx | ||
9,37 | 9,40 | 9,12 | +2,07% | 19,51M | xx.xx | ||
21,84 | 21,90 | 19,62 | +9,69% | 19,33M | xx.xx | ||
13,06 | 13,16 | 12,93 | +0,93% | 19,27M | xx.xx | ||
20,81 | 21,28 | 20,28 | +1,36% | 18,28M | xx.xx | ||
34,99 | 35,49 | 33,45 | +4,04% | 17,98M | xx.xx | ||
15,13 | 15,18 | 14,95 | +1,27% | 17,73M | xx.xx | ||
5,92 | 5,98 | 5,68 | +3,86% | 17,63M | xx.xx | ||
27,05 | 27,45 | 25,66 | +6,29% | 16,85M | xx.xx | ||
45,39 | 46,10 | 43,40 | +1,82% | 15,84M | xx.xx | ||
23,43 | 23,58 | 22,68 | +0,04% | 15,24M | xx.xx | ||
20,01 | 20,09 | 19,65 | +1,37% | 14,62M | xx.xx | ||
21,60 | 21,61 | 20,99 | +2,61% | 14,58M | xx.xx | ||
13,81 | 13,88 | 13,34 | +2,07% | 13,73M | xx.xx | ||
25,04 | 25,29 | 23,86 | +4,95% | 12,65M | xx.xx | ||
13,31 | 13,71 | 13,15 | +0,83% | 12,35M | xx.xx | ||
23,36 | 23,41 | 22,73 | +2,10% | 12,29M | xx.xx | ||
21,92 | 21,92 | 17,57 | +19,98% | 11,61M | xx.xx | ||
18,20 | 18,35 | 17,48 | +3,76% | 11,27M | xx.xx | ||
33,29 | 33,66 | 32,85 | +0,91% | 9,28M | xx.xx | ||
29,43 | 29,73 | 28,53 | +2,76% | 9,2M | xx.xx | ||
21,60 | 21,88 | 20,88 | +1,84% | 9,15M | xx.xx | ||
12,18 | 12,22 | 11,98 | +1,58% | 8,23M | xx.xx | ||
39,40 | 39,75 | 38,63 | +1,84% | 8,07M | xx.xx | ||
3,000 | 3,060 | 2,970 | 0,00% | 7,76M | xx.xx | ||
70,37 | 71,64 | 67,95 | +2,94% | 6,88M | xx.xx | ||
15,12 | 15,45 | 14,39 | +5,22% | 6,87M | xx.xx | ||
19,67 | 19,70 | 18,80 | +3,80% | 6,61M | xx.xx | ||
58,94 | 60,61 | 50,25 | +16,69% | 6,28M | xx.xx | ||
33,34 | 33,50 | 31,94 | +4,97% | 6,1M | xx.xx | ||
15,41 | 15,58 | 14,92 | +2,53% | 5,85M | xx.xx | ||
11,79 | 11,97 | 11,52 | +1,90% | 5,25M | xx.xx | ||
17,26 | 17,32 | 16,72 | +3,11% | 4,47M | xx.xx | ||
11,82 | 12,18 | 11,61 | +1,81% | 3,84M | xx.xx | ||
20,75 | 20,89 | 20,08 | +3,08% | 3,79M | xx.xx | ||
19,69 | 19,77 | 18,92 | +3,14% | 3,78M | xx.xx | ||
2,63 | 2,63 | 2,57 | +1,23% | 3,67M | xx.xx | ||
46,51 | 46,81 | 44,80 | +3,31% | 3,59M | xx.xx | ||
35,80 | 36,05 | 35,20 | +0,96% | 3,34M | xx.xx | ||
39,01 | 39,70 | 38,05 | +1,43% | 3,12M | xx.xx | ||
22,94 | 23,15 | 22,35 | +1,50% | 3,07M | xx.xx | ||
29,75 | 29,90 | 28,75 | +3,19% | 3,05M | xx.xx | ||
15,65 | 15,80 | 15,26 | +2,02% | 2,5M | xx.xx | ||
3,12 | 3,12 | 3,09 | +0,58% | 2,5M | xx.xx | ||
23,62 | 24,00 | 23,24 | +1,33% | 2,33M | xx.xx | ||
276,30 | 277,01 | 265,02 | +3,49% | 1,9M | xx.xx | ||
47,79 | 49,50 | 45,31 | +5,50% | 1,79M | xx.xx | ||
60,36 | 60,99 | 59,52 | +0,53% | 1,67M | xx.xx | ||
229,51 | 232,67 | 225,03 | +2,10% | 1,26M | xx.xx | ||
42,03 | 42,70 | 40,87 | +1,92% | 1,21M | xx.xx | ||
21,20 | 21,39 | 20,83 | +0,95% | 714,72K | xx.xx | ||
72,17 | 73,25 | 71,20 | +1,16% | 695,38K | xx.xx | ||
9,26 | 9,26 | 9,12 | +1,31% | 527,5K | xx.xx | ||
4,430 | 4,450 | 4,340 | +2,78% | 492,48K | xx.xx | ||
547,60 | 547,75 | 523,64 | +2,55% | 380,22K | xx.xx | ||
12,11 | 12,12 | 11,91 | +1,51% | 353,5K | xx.xx | ||
23,88 | 23,88 | 18,52 | 0,00% | 0 | xx.xx |