Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.473,00 | 19.608,00 | 19.338,00 | +96,47 | +0,50% | 07:43:20 | ||
Hang Seng China Enterprises | 6.909,60 | 6.966,05 | 6.864,78 | +38,22 | +0,56% | 07:43:12 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI Hong Kong Middle Cap Select | 2.118,09 | 2.138,61 | 2.112,31 | -4,01 | -0,19% | 07:43:13 | ||
HSI-Commercial & Industrial | 10.720,03 | 10.830,84 | 10.697,35 | +74,03 | +0,70% | 07:27:52 | ||
Hang Seng M 100 | 5.535,32 | 5.597,66 | 5.523,28 | +19,24 | +0,35% | 07:28:16 | ||
Hang Seng Comp I | 2.902,15 | 2.931,42 | 2.895,59 | +0,28 | +0,01% | 07:28:16 | ||
Hang Seng CLC | 1.776,70 | 1.794,12 | 1.772,23 | +0,70 | +0,04% | 07:28:16 | ||
MSCI EM | 1.096,97 | 1.099,55 | 1.094,80 | -1,59 | -0,14% | 07:43:00 | ||
HS Healthcare | 2.435,61 | 2.490,01 | 2.435,49 | -21,93 | -0,89% | 07:28:16 | ||
Hang Seng Healthcare | 7.814,34 | 7.988,46 | 7.813,81 | -68,71 | -0,87% | 07:28:16 | ||
HS Hong Kong-Listed Biotech | 859,21 | 878,48 | 859,19 | -8,80 | -1,01% | 07:28:12 | ||
HS Composite LargeCap & MidCap | 3.053,64 | 3.083,97 | 3.045,93 | +0,70 | +0,02% | 07:28:10 | ||
HS Stock Connect Hong Kong | 2.883,47 | 2.914,05 | 2.878,65 | -12,65 | -0,44% | 07:28:16 | ||
HS Stock Connect China 500 | 3.432,49 | 3.457,81 | 3.428,52 | -6,62 | -0,19% | 07:28:12 | ||
HS Stock Connect China Enterprises | 3.313,71 | 3.345,15 | 3.310,19 | -7,25 | -0,22% | 07:28:16 | ||
HS Innovative Drug | 1.651,38 | 1.689,06 | 1.651,09 | -17,50 | -1,05% | 07:28:16 | ||
HS Equal Weighted | 1.190,23 | 1.202,64 | 1.185,95 | -2,09 | -0,18% | 07:28:14 | ||
HS Defensive Industries | 3.816,44 | 3.871,34 | 3.813,43 | +6,91 | +0,18% | 07:28:16 | ||
HS China Enterprises Smart | 9.886,06 | 10.004,74 | 9.860,84 | +15,75 | +0,16% | 07:28:16 | ||
HS SCHK New Economy | 3.018,27 | 3.077,73 | 3.018,27 | -18,81 | -0,62% | 07:28:16 | ||
HS SCHK Healthcare | 1.886,05 | 1.930,99 | 1.885,91 | -21,17 | -1,11% | 07:28:16 | ||
HS Large-Mid Cap | 2.551,83 | 2.578,26 | 2.545,89 | +0,29 | +0,01% | 07:28:16 | ||
HSI ESG | 2.378,99 | 2.398,71 | 2.370,86 | +0,27 | +0,01% | 07:28:16 | ||
HS Stock Connect Biotech 50 | 3.359,38 | 3.419,69 | 3.358,58 | -38,01 | -1,12% | 07:28:14 | ||
HS SCHK ML CN Companies | 2.872,33 | 2.907,46 | 2.869,11 | -10,57 | -0,37% | 07:28:16 | ||
HSCEI ESG | 1.924,82 | 1.947,41 | 1.921,72 | -0,33 | -0,02% | 07:28:16 | ||
HS China Private-owned Enterprises | 2.874,09 | 2.920,67 | 2.869,54 | +8,72 | +0,30% | 07:28:16 | ||
HS SCHK Innovative Drug Select | 1.296,72 | 1.324,22 | 1.296,50 | -8,66 | -0,66% | 07:28:12 | ||
HSI ESG Enhanced Select | 3.923,09 | 3.965,07 | 3.901,48 | +7,14 | +0,18% | 07:28:16 | ||
HS SCHK Innovative Drug | 1.860,04 | 1.900,52 | 1.859,53 | -14,84 | -0,79% | 07:28:16 | ||
HS Large-Mid Cap Quality Select | 3.016,49 | 3.045,08 | 3.007,23 | +4,44 | +0,15% | 07:28:16 | ||
HS Large-Mid Cap Value Select | 2.709,62 | 2.735,20 | 2.700,29 | +9,32 | +0,35% | 07:28:12 | ||
HSI Low Carbon | 4.933,26 | 4.984,93 | 4.914,11 | +8,88 | +0,18% | 07:28:16 | ||
HSI ESG Enhanced | 4.060,28 | 4.105,80 | 4.041,50 | +5,30 | +0,13% | 07:28:16 | ||
HSCEI ESG Enhanced | 3.724,54 | 3.783,73 | 3.714,03 | -1,88 | -0,05% | 07:28:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.687,42 | 2.713,32 | 2.679,16 | +9,01 | +0,34% | 07:28:16 | ||
HS Large-Mid Cap Low Size Select | 2.879,07 | 2.909,89 | 2.869,33 | -1,81 | -0,06% | 07:28:12 | ||
HS Large-Mid Cap Momentum Select | 3.255,02 | 3.286,91 | 3.249,00 | -6,84 | -0,21% | 07:28:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren