Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.521,32 | 12.552,54 | 12.414,19 | +69,02 | +0,55% | 09:00:00 | ||
SSE 180 | 7.872,34 | 7.900,39 | 7.833,53 | +6,99 | +0,09% | 10:29:59 | ||
Shanghai | 3.078,49 | 3.097,20 | 3.061,28 | -8,32 | -0,27% | 09:59:34 | ||
CSI 300 | 3.588,75 | 3.600,60 | 3.567,87 | +8,82 | +0,25% | 09:59:52 | ||
CES120 | 5.412,40 | 5.440,48 | 5.364,71 | +78,62 | +1,47% | 10:29:59 | ||
Shanghai SE 50 | 2.469,02 | 2.476,80 | 2.454,98 | +6,83 | +0,28% | 09:59:34 | ||
SSE Financials | 4.448,19 | 4.469,84 | 4.424,62 | -28,03 | -0,63% | 09:59:34 | ||
SSE New Comp | 2.601,50 | 2.617,29 | 2.586,97 | -6,93 | -0,27% | 09:59:34 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | -30,074 | 0,00% | 12:40:00 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 10:08:32 | ||
HS Stock Connect China 80 | 3.715,50 | 3.733,54 | 3.681,65 | +45,00 | +1,23% | 10:08:32 | ||
HS China A Properties | 1.418,48 | 1.433,09 | 1.408,24 | -16,83 | -1,17% | 09:40:00 | ||
HS Stock Connect China A 300 | 3.318,68 | 3.329,71 | 3.299,39 | +8,21 | +0,25% | 09:40:00 | ||
HS China A Top 100 | 8.175,19 | 8.198,71 | 8.120,26 | +29,15 | +0,36% | 09:40:00 | ||
HS China A | 1.922,87 | 1.933,06 | 1.911,38 | -2,83 | -0,15% | 09:40:02 | ||
HS China A Value Select | 4.226,61 | 4.245,73 | 4.202,76 | +4,00 | +0,09% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.222,44 | 4.240,09 | 4.199,59 | +7,71 | +0,18% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.100,32 | 4.120,26 | 4.064,91 | +52,14 | +1,29% | 10:08:32 | ||
HS China A Momentum Select | 4.193,88 | 4.215,42 | 4.170,54 | +10,49 | +0,25% | 09:40:02 | ||
HS China A Quality Select | 3.432,38 | 3.446,61 | 3.411,75 | +10,25 | +0,30% | 09:40:02 | ||
HS China A Low Size Select | 2.870,57 | 2.887,72 | 2.852,84 | -9,14 | -0,32% | 09:40:02 | ||
HS China A Value Comprehensive | 3.844,82 | 3.864,96 | 3.822,43 | -3,21 | -0,08% | 09:40:02 | ||
HS China A Low Volatility Select | 4.319,92 | 4.338,11 | 4.296,96 | +4,49 | +0,10% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.987,35 | 4.010,25 | 3.964,55 | +2,61 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.885,65 | 2.906,30 | 2.867,09 | -15,43 | -0,53% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.296,51 | 3.313,35 | 3.277,51 | +1,22 | +0,04% | 09:40:02 | ||
HS Corporate Sustainability | 3.970,60 | 3.970,60 | 3.970,60 | +15,29 | +0,39% | 09:50:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren