Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.572,51 | 12.653,20 | 12.563,17 | -53,33 | -0,42% | 05:30:00 | ||
CSI China Mainland Consumer | 10.509,23 | 10.564,06 | 10.490,92 | -54,55 | -0,52% | 06:18:41 | ||
CSI RAFI Hong Kong 50 | 1.704,36 | 1.729,31 | 1.704,36 | -25,19 | -1,46% | 06:18:21 | ||
SSE 180 | 7.933,23 | 7.973,54 | 7.923,77 | -16,78 | -0,21% | 06:18:41 | ||
Shanghai | 3.107,18 | 3.121,22 | 3.098,71 | -3,83 | -0,12% | 06:18:36 | ||
HS CHINA 50 | 6.719,27 | 6.792,01 | 6.714,62 | -57,46 | -0,85% | 06:03:20 | ||
HS Cait | 4.705,17 | 4.727,93 | 4.699,89 | -14,01 | -0,30% | 05:30:14 | ||
CSI 300 | 3.607,90 | 3.624,04 | 3.600,44 | -5,63 | -0,16% | 06:18:23 | ||
CES120 | 5.399,66 | 5.457,85 | 5.395,77 | -36,41 | -0,67% | 06:18:41 | ||
Shanghai SE 50 | 2.485,81 | 2.500,31 | 2.483,08 | -7,36 | -0,30% | 06:18:42 | ||
SSE New Comp | 2.625,62 | 2.637,49 | 2.618,44 | -3,24 | -0,12% | 06:18:21 | ||
SSE Consumer Staples | 12.181,14 | 12.272,69 | 12.135,35 | -64,68 | -0,53% | 06:18:42 | ||
SSE Select Consumption Industries TR | 8.721,77 | 8.721,77 | 8.721,77 | 0,00 | 0,00% | 29/05 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +0,000 | +0,00% | 29/05 | ||
CSI All Share Consumer Staples | 15.010,95 | 15.149,64 | 14.993,48 | -156,48 | -1,03% | 06:18:11 | ||
CSI Liquor | 12.267,65 | 12.365,82 | 12.219,68 | -124,12 | -1,00% | 06:18:36 | ||
HS Stock Connect China 500 | 3.359,21 | 3.385,35 | 3.355,72 | -15,02 | -0,45% | 06:03:22 | ||
HS Stock Connect China Enterprises | 3.205,68 | 3.240,96 | 3.203,54 | -29,24 | -0,90% | 06:03:22 | ||
HS Stock Connect China 80 | 3.713,09 | 3.750,42 | 3.712,27 | -30,32 | -0,81% | 06:03:22 | ||
HS Stock Connect China A 300 | 3.335,88 | 3.350,17 | 3.328,51 | -4,39 | -0,13% | 05:30:14 | ||
HS China A Top 100 | 8.219,46 | 8.265,76 | 8.215,02 | -23,45 | -0,28% | 05:30:14 | ||
HS China A Alcohols | 4.304,06 | 4.337,49 | 4.288,12 | -46,23 | -1,06% | 05:30:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.198,44 | 6.224,34 | 6.170,53 | -14,41 | -0,23% | 05:30:14 | ||
HS China A | 1.936,80 | 1.944,83 | 1.930,68 | -1,68 | -0,09% | 05:30:14 | ||
HS China A Value Select | 4.260,81 | 4.282,01 | 4.254,29 | -5,38 | -0,13% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.253,88 | 4.274,83 | 4.246,61 | -6,95 | -0,16% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.099,83 | 4.136,72 | 4.095,21 | -20,53 | -0,50% | 06:03:22 | ||
HS China A Momentum Select | 4.216,20 | 4.229,98 | 4.196,20 | +2,81 | +0,07% | 06:03:22 | ||
HS China A Quality Select | 3.449,34 | 3.463,31 | 3.437,51 | -1,73 | -0,05% | 05:30:14 | ||
HS China A Low Size Select | 2.892,91 | 2.905,96 | 2.882,83 | -2,29 | -0,08% | 05:30:14 | ||
HS China A Value Comprehensive | 3.877,47 | 3.896,30 | 3.869,48 | -4,25 | -0,11% | 05:30:14 | ||
HS China A Low Volatility Select | 4.350,36 | 4.367,68 | 4.336,21 | +1,06 | +0,02% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.012,48 | 4.026,14 | 3.993,36 | +2,12 | +0,05% | 06:03:20 | ||
HS China A Low Size Comprehensive | 2.912,60 | 2.924,89 | 2.900,24 | -1,52 | -0,05% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.317,48 | 3.330,96 | 3.305,75 | -1,42 | -0,04% | 05:30:14 | ||
Cni 50 | 5.832,29 | 5.854,26 | 5.820,15 | -6,40 | -0,11% | 06:02:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren