Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Vertraagd | |
MPNGF | OTC-markten | USD | Vertraagd | |
9MD | TradeGate | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.492,00 | 19.608,00 | 19.338,00 | +115,47 | +0,60% | 08:01:33 | ||
Hang Seng China Enterprises | 6.913,10 | 6.966,05 | 6.864,78 | +41,72 | +0,61% | 08:01:05 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
HSI-Commercial & Industrial | 10.748,04 | 10.830,84 | 10.697,35 | +102,04 | +0,96% | 07:46:06 | ||
HS CHINA 50 | 7.016,99 | 7.048,34 | 6.980,57 | +44,25 | +0,63% | 07:46:36 | ||
Hang Seng M25 | 7.123,99 | 7.190,68 | 7.086,30 | -7,13 | -0,10% | 07:46:30 | ||
Hang Seng M 100 | 5.550,72 | 5.597,66 | 5.523,28 | +34,64 | +0,63% | 07:46:36 | ||
S&P/HKEX LC | 28.785,61 | 28.964,75 | 28.574,96 | +389,24 | +1,37% | 08:01:30 | ||
Hang Seng Comp I | 2.908,74 | 2.931,42 | 2.895,59 | +6,87 | +0,24% | 07:46:06 | ||
Hang Seng Composite Industry - Information Technol | 10.937,08 | 11.059,41 | 10.877,28 | +141,92 | +1,31% | 07:46:36 | ||
Hang Seng CLC | 1.780,93 | 1.794,12 | 1.772,23 | +4,93 | +0,28% | 07:46:06 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
MSCI EM | 1.097,10 | 1.099,55 | 1.094,80 | -1,46 | -0,13% | 08:01:00 | ||
CSI Overseas China Internet 50 TR | 7.616,82 | 7.616,82 | 7.616,82 | +0,00 | +0,00% | 16/05 | ||
CSI Overseas China Internet | 4.719,15 | 4.770,98 | 4.673,03 | +41,45 | +0,89% | 08:01:00 | ||
Hang Seng TECH | 4.093,69 | 4.162,51 | 4.073,61 | +21,54 | +0,53% | 07:46:06 | ||
HS Internet & Information Technology | 2.326,00 | 2.368,44 | 2.315,46 | +28,56 | +1,24% | 07:46:06 | ||
HS Composite LargeCap & MidCap | 3.060,93 | 3.083,97 | 3.045,93 | +7,99 | +0,26% | 07:46:36 | ||
HS SCHK China Technology | 4.679,19 | 4.765,31 | 4.652,54 | -3,78 | -0,08% | 07:46:06 | ||
HS Stock Connect Hong Kong | 2.890,62 | 2.914,05 | 2.878,65 | -5,50 | -0,19% | 07:46:06 | ||
HS Artificial Intelligence Theme | 2.954,83 | 2.994,57 | 2.943,28 | +21,11 | +0,72% | 07:46:32 | ||
HS Stock Connect China 500 | 3.442,27 | 3.457,81 | 3.428,52 | +3,16 | +0,09% | 07:46:06 | ||
HS Stock Connect China Enterprises | 3.323,95 | 3.345,15 | 3.310,19 | +2,99 | +0,09% | 07:46:32 | ||
HS High Beta | 3.160,29 | 3.218,06 | 3.138,53 | +31,96 | +1,02% | 07:46:04 | ||
HS Equal Weighted | 1.193,08 | 1.202,64 | 1.185,95 | +0,76 | +0,06% | 07:46:30 | ||
HS Defensive Industries | 3.826,16 | 3.871,34 | 3.812,38 | +16,63 | +0,44% | 07:46:06 | ||
HS Stock Connect China 80 | 3.812,67 | 3.831,13 | 3.796,35 | +6,62 | +0,17% | 07:46:06 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.913,64 | 10.004,74 | 9.860,84 | +43,33 | +0,44% | 07:46:32 | ||
HS SCHK New Economy | 3.029,86 | 3.077,73 | 3.015,64 | -7,22 | -0,24% | 07:46:06 | ||
HS Large-Mid Cap | 2.558,47 | 2.578,26 | 2.545,89 | +6,93 | +0,27% | 07:46:30 | ||
HSI ESG | 2.384,36 | 2.398,71 | 2.370,86 | +5,64 | +0,24% | 07:46:06 | ||
HS China Enterprises Equal Weighted | 1.299,07 | 1.315,32 | 1.292,82 | -1,30 | -0,10% | 07:46:04 | ||
HS SCHK ML CN Companies | 2.879,80 | 2.907,46 | 2.869,11 | -3,10 | -0,11% | 07:46:06 | ||
HSCEI ESG | 1.929,72 | 1.947,41 | 1.921,72 | +4,57 | +0,24% | 07:46:06 | ||
HS Media | 2.440,92 | 2.506,56 | 2.432,41 | +15,72 | +0,65% | 07:46:36 | ||
HS Information Technology | 1.733,56 | 1.758,70 | 1.725,21 | +15,05 | +0,88% | 07:46:06 | ||
HS China Private-owned Enterprises | 2.882,52 | 2.920,67 | 2.869,54 | +17,15 | +0,60% | 07:46:06 | ||
HS Information Technology | 1.735,59 | 1.760,86 | 1.727,12 | +15,31 | +0,89% | 07:46:30 | ||
HS SCHK Software & Semiconductors | 1.498,46 | 1.531,32 | 1.491,81 | +5,83 | +0,39% | 07:46:06 | ||
HS SCHK Software & Semiconductors | 1.492,47 | 1.525,08 | 1.486,03 | +5,02 | +0,34% | 07:46:30 | ||
HSI ESG Enhanced Select | 3.932,20 | 3.965,07 | 3.901,48 | +16,25 | +0,41% | 07:46:32 | ||
HS SCHK Culture & Entertainment | 1.689,44 | 1.727,24 | 1.680,44 | -7,60 | -0,45% | 07:46:32 | ||
HS New Consumption | 3.857,29 | 3.913,46 | 3.840,88 | +23,05 | +0,60% | 07:46:06 | ||
HS SCHK Information Technology | 1.835,96 | 1.868,67 | 1.826,15 | -0,71 | -0,04% | 07:46:36 | ||
HS Large-Mid Cap Quality Select | 3.024,19 | 3.045,08 | 3.007,23 | +12,14 | +0,40% | 07:46:32 | ||
HS Large-Mid Cap Value Select | 2.714,31 | 2.735,20 | 2.700,29 | +14,01 | +0,52% | 07:46:06 | ||
HSI Low Carbon | 4.944,79 | 4.984,93 | 4.914,11 | +20,41 | +0,41% | 07:46:06 | ||
HSI ESG Enhanced | 4.070,05 | 4.105,80 | 4.041,50 | +15,07 | +0,37% | 07:46:06 | ||
HSCEI ESG Enhanced | 3.734,80 | 3.783,73 | 3.714,03 | +8,38 | +0,22% | 07:46:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.693,79 | 2.713,32 | 2.679,16 | +15,38 | +0,57% | 07:46:32 | ||
HS Large-Mid Cap Low Size Select | 2.886,00 | 2.909,89 | 2.869,33 | +5,12 | +0,18% | 07:46:06 | ||
HS Large-Mid Cap Momentum Select | 3.263,51 | 3.286,91 | 3.249,00 | +1,65 | +0,05% | 07:46:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren