Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real Time | |
KNEBVh | BATS Europe | EUR | Vertraagd | |
KNYJY | OTC-markten | USD | Vertraagd | |
KNYJF | OTC-markten | USD | Vertraagd | |
0II2 | Londen | EUR | Real Time | |
1KNEBV | Milaan | EUR | Real Time | |
KNEBV | TradeGate | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5.036,35 | 5.040,85 | 4.991,85 | -1,25 | -0,02% | 24/05 | ||
OMX Nordic 40 | 2.861,67 | 2.865,77 | 2.847,29 | -14,22 | -0,49% | 24/05 | ||
OMX Helsinki Benchmark | 55,28 | 55,30 | 55,00 | -0,07 | -0,13% | 24/05 | ||
OMX Helsinki Cap PI | 7.621,45 | 7.622,63 | 7.591,09 | -10,93 | -0,14% | 24/05 | ||
OMX Helsinki 25 | 4.679,03 | 4.682,99 | 4.659,79 | -8,82 | -0,19% | 24/05 | ||
OMX Helsinki | 10.324,41 | 10.327,37 | 10.274,18 | -15,55 | -0,15% | 24/05 | ||
OMX Helsinki Benchmark CAP Gross | 601,57 | 601,76 | 599,22 | -1,24 | -0,21% | 24/05 | ||
OMX Helsinki Benchmark Yield | 146,44 | 146,51 | 145,70 | -0,18 | -0,12% | 24/05 | ||
OMX Helsinki Benchmark CAP | 200,46 | 200,52 | 199,67 | -0,41 | -0,20% | 24/05 | ||
OMX Helsinki Cap Gross | 27.654,64 | 27.658,92 | 27.544,48 | -39,64 | -0,14% | 24/05 | ||
OMX Helsinki 15 Gross | 2.166,01 | 2.167,56 | 2.156,60 | -4,73 | -0,22% | 24/05 | ||
OMX Helsinki 15 Net | 1.972,21 | 1.973,63 | 1.963,64 | -4,31 | -0,22% | 24/05 | ||
Helsinki GI | 32.844,72 | 32.854,13 | 32.684,93 | -49,47 | -0,15% | 24/05 | ||
OMX Helsinki 15 | 1.191,91 | 1.192,76 | 1.186,73 | -2,60 | -0,22% | 24/05 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 2.111,19 | 2.111,63 | 2.092,57 | +9,18 | +0,44% | 24/05 | ||
Helsinki Industrials | 1.940,05 | 1.940,44 | 1.923,28 | +8,21 | +0,42% | 24/05 | ||
STOXX 600 | 520,58 | 521,56 | 517,10 | -0,98 | -0,19% | 24/05 | ||
MSCI Pan Euro | 1.630,84 | 1.632,48 | 1.621,10 | -4,28 | -0,26% | 24/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 881,47 | 881,76 | 874,02 | +1,09 | +0,12% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539,51 | 540,02 | 536,24 | -1,39 | -0,26% | 24/05 | ||
STOXX Industrial Goods Services EUR Price | 1.312,50 | 1.313,33 | 1.300,33 | +1,78 | +0,14% | 24/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.781,16 | 1.781,75 | 1.766,11 | +2,19 | +0,12% | 24/05 | ||
NQ OMX Nordic 120 | 1.691,27 | 1.692,45 | 1.683,75 | -6,11 | -0,36% | 24/05 | ||
NQ OMX Nordic Industrials | 2.054,92 | 2.055,83 | 2.033,02 | +2,92 | +0,14% | 24/05 | ||
OMX Helsinki Large Cap PI | 112,46 | 112,50 | 111,88 | -0,16 | -0,14% | 24/05 | ||
OMX Nordic Large Cap DKK PI | 480,22 | 480,45 | 477,98 | -1,19 | -0,25% | 24/05 | ||
OMX Nordic Large Cap EUR PI | 477,98 | 478,24 | 475,74 | -1,16 | -0,24% | 24/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366,93 | 367,42 | 365,29 | -1,45 | -0,39% | 24/05 | ||
OMX Nordic Large Cap SEK PI | 603,14 | 605,35 | 602,26 | -4,57 | -0,75% | 24/05 | ||
OMX GES Sustainability Finland PI | 154,18 | 154,32 | 153,45 | -0,25 | -0,16% | 24/05 | ||
STOXX Europe Large 200 NR | 1.339,32 | 1.339,32 | 1.339,32 | -3,33 | -0,25% | 24/05 | ||
STOXX Nordic 30 EUR Price | 14.158,09 | 14.165,83 | 14.063,93 | -58,12 | -0,41% | 24/05 | ||
STOXX Nordic 30 USD Price | 11.402,79 | 11.402,79 | 11.402,79 | -26,22 | -0,23% | 24/05 | ||
NOMX Nordic Industrials Net | 2.806,38 | 2.807,62 | 2.776,47 | +3,98 | +0,14% | 24/05 | ||
NOMX Nordic 120 Net | 2.443,29 | 2.445,00 | 2.432,44 | -8,84 | -0,36% | 24/05 | ||
OMX Nordic EUR PI | 523,07 | 523,34 | 520,54 | -1,12 | -0,21% | 24/05 | ||
OMX Nordic All-Share ISK PI Equity | 373,86 | 374,31 | 372,19 | -1,36 | -0,36% | 24/05 | ||
OMX Nordic SEK PI | 660,04 | 662,28 | 659,15 | -4,80 | -0,72% | 24/05 | ||
OMX Nordic Large Cap DKK GI | 449,02 | 449,24 | 446,93 | -1,11 | -0,25% | 24/05 | ||
OMX Nordic Large Cap EUR GI | 448,78 | 449,02 | 446,68 | -1,08 | -0,24% | 24/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646,76 | 647,62 | 643,87 | -2,52 | -0,39% | 24/05 | ||
OMX Nordic Large Cap SEK GI | 558,50 | 560,54 | 557,68 | -4,22 | -0,75% | 24/05 | ||
OMX Nordic DKK GI | 452,43 | 452,64 | 450,25 | -0,97 | -0,21% | 24/05 | ||
OMX Nordic DKK PI | 525,52 | 525,76 | 522,99 | -1,15 | -0,22% | 24/05 | ||
OMX Nordic EUR GI | 452,18 | 452,42 | 450,00 | -0,95 | -0,21% | 24/05 | ||
OMX Nordic All-Share ISK GI Equity | 650,64 | 651,43 | 647,75 | -2,34 | -0,36% | 24/05 | ||
OMX Nordic SEK GI | 562,74 | 564,65 | 561,98 | -4,07 | -0,72% | 24/05 | ||
NOMXN120GI | 2.625,24 | 2.627,08 | 2.613,57 | -9,49 | -0,36% | 24/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren