Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Vertraagd | |
JDCMF | OTC-markten | USD | Vertraagd | |
013C | TradeGate | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.491,00 | 19.608,00 | 19.338,00 | +114,47 | +0,59% | 08:01:43 | ||
Hang Seng China Enterprises | 6.914,10 | 6.966,05 | 6.864,78 | +42,72 | +0,62% | 08:01:39 | ||
HSI-Commercial & Industrial | 10.749,31 | 10.830,84 | 10.697,35 | +103,31 | +0,97% | 07:46:36 | ||
HS CHINA 50 | 7.016,99 | 7.048,34 | 6.980,57 | +44,25 | +0,63% | 07:46:36 | ||
Hang Seng M 100 | 5.550,72 | 5.597,66 | 5.523,28 | +34,64 | +0,63% | 07:46:36 | ||
S&P/HKEX LC | 28.785,61 | 28.964,75 | 28.574,96 | +389,24 | +1,37% | 08:01:30 | ||
Hang Seng Comp I | 2.908,74 | 2.931,42 | 2.895,59 | +6,87 | +0,24% | 07:46:06 | ||
Hang Seng Composite Industry - Information Technol | 10.937,08 | 11.059,41 | 10.877,28 | +141,92 | +1,31% | 07:46:36 | ||
Hang Seng CLC | 1.780,93 | 1.794,12 | 1.772,23 | +4,93 | +0,28% | 07:46:06 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
MSCI EM | 1.097,10 | 1.099,55 | 1.094,80 | -1,46 | -0,13% | 08:01:00 | ||
CSI Overseas China Internet 50 TR | 7.616,82 | 7.616,82 | 7.616,82 | +0,00 | +0,00% | 16/05 | ||
CSI Overseas China Internet | 4.719,15 | 4.770,98 | 4.673,03 | +41,45 | +0,89% | 08:01:00 | ||
Hang Seng TECH | 4.093,58 | 4.162,51 | 4.073,61 | +21,43 | +0,53% | 07:46:36 | ||
HS Internet & Information Technology | 2.325,49 | 2.368,44 | 2.315,46 | +28,05 | +1,22% | 07:46:36 | ||
HS Composite LargeCap & MidCap | 3.060,93 | 3.083,97 | 3.045,93 | +7,99 | +0,26% | 07:46:36 | ||
HS Artificial Intelligence Theme | 2.954,83 | 2.994,57 | 2.943,28 | +21,11 | +0,72% | 07:46:32 | ||
HS High Beta | 3.161,05 | 3.218,06 | 3.138,53 | +32,72 | +1,05% | 07:46:34 | ||
HS Equal Weighted | 1.193,08 | 1.202,64 | 1.185,95 | +0,76 | +0,06% | 07:46:30 | ||
HS Defensive Industries | 3.826,64 | 3.871,34 | 3.812,38 | +17,11 | +0,45% | 07:46:36 | ||
HS China Enterprises Smart | 9.913,64 | 10.004,74 | 9.860,84 | +43,33 | +0,44% | 07:46:32 | ||
HS Large-Mid Cap | 2.558,47 | 2.578,26 | 2.545,89 | +6,93 | +0,27% | 07:46:30 | ||
HSI ESG | 2.384,77 | 2.398,71 | 2.370,86 | +6,05 | +0,25% | 07:46:36 | ||
HSCEI ESG | 1.930,72 | 1.947,41 | 1.921,72 | +5,57 | +0,29% | 07:46:36 | ||
HS Information Technology | 1.733,32 | 1.758,70 | 1.725,21 | +14,81 | +0,86% | 07:46:36 | ||
HS China Private-owned Enterprises | 2.883,24 | 2.920,67 | 2.869,54 | +17,87 | +0,62% | 07:46:36 | ||
HS Information Technology | 1.735,59 | 1.760,86 | 1.727,12 | +15,31 | +0,89% | 07:46:30 | ||
HSI ESG Enhanced Select | 3.932,20 | 3.965,07 | 3.901,48 | +16,25 | +0,41% | 07:46:32 | ||
HS New Consumption | 3.857,82 | 3.913,46 | 3.840,88 | +23,58 | +0,61% | 07:46:36 | ||
HS Large-Mid Cap Quality Select | 3.024,19 | 3.045,08 | 3.007,23 | +12,14 | +0,40% | 07:46:32 | ||
HS Large-Mid Cap Value Select | 2.715,36 | 2.735,20 | 2.700,29 | +15,06 | +0,56% | 07:46:36 | ||
HSI Low Carbon | 4.946,14 | 4.984,93 | 4.914,11 | +21,76 | +0,44% | 07:46:36 | ||
HSI ESG Enhanced | 4.070,27 | 4.105,80 | 4.041,50 | +15,29 | +0,38% | 07:46:36 | ||
HSCEI ESG Enhanced | 3.736,04 | 3.783,73 | 3.714,03 | +9,62 | +0,26% | 07:46:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.693,79 | 2.713,32 | 2.679,16 | +15,38 | +0,57% | 07:46:32 | ||
HS Large-Mid Cap Low Size Select | 2.886,36 | 2.909,89 | 2.869,33 | +5,48 | +0,19% | 07:46:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren