Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londen | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milaan | EUR | |||
GGOOGL | Milaan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
155,10 | 153,02 | 155,24 | 153,02 | 52,86K | +1.65% | |
152,58 | 155,40 | 156,98 | 152,40 | 55,54K | -1.52% | |
154,94 | 161,00 | 161,90 | 154,08 | 118,10K | -3.73% | |
160,94 | 162,44 | 163,30 | 158,82 | 256,47K | +10.61% | |
145,50 | 143,20 | 145,92 | 141,20 | 83,34K | -2.23% | |
148,82 | 148,50 | 149,18 | 147,12 | 54,59K | +0.72% | |
147,76 | 146,44 | 148,46 | 146,18 | 39,99K | +0.74% | |
146,68 | 144,20 | 147,88 | 144,00 | 43,02K | +1.31% | |
144,78 | 145,28 | 146,20 | 143,10 | 70,68K | -1.24% | |
146,60 | 145,72 | 147,18 | 145,20 | 38,90K | +0.52% | |
145,84 | 145,10 | 147,48 | 144,82 | 51,16K | +0.23% | |
145,50 | 145,46 | 146,32 | 144,40 | 66,01K | -0.08% | |
145,62 | 147,80 | 150,12 | 145,58 | 85,59K | -1.74% | |
148,20 | 148,98 | 150,60 | 147,70 | 76,17K | -0.28% | |
148,62 | 144,88 | 148,74 | 144,62 | 67,65K | +2.16% | |
145,48 | 144,34 | 145,70 | 143,52 | 55,38K | +0.78% | |
144,36 | 142,22 | 145,68 | 142,14 | 92,32K | +1.25% | |
142,58 | 140,50 | 143,04 | 140,02 | 60,72K | +1.28% | |
140,78 | 138,00 | 141,50 | 137,04 | 65,36K | +1.38% | |
138,86 | 142,98 | 143,40 | 138,86 | 68,95K | -2.90% | |
143,00 | 143,02 | 143,68 | 141,62 | 41,76K | -0.46% | |
143,66 | 144,20 | 144,48 | 141,38 | 126,71K | +3.09% |