Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londen | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milaan | EUR | |||
GGOOGL | Milaan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
147,68 | 148,61 | 152,15 | 147,17 | 68,94M | +4.60% | |
141,18 | 142,50 | 143,18 | 140,03 | 48,91M | -1.34% | |
143,10 | 141,19 | 143,59 | 140,46 | 42,57M | +2.37% | |
139,79 | 139,00 | 141,09 | 138,99 | 23,16M | +0.93% | |
138,50 | 137,03 | 139,38 | 137,03 | 27,35M | +0.60% | |
137,67 | 136,13 | 139,10 | 136,13 | 32,44M | +1.67% | |
135,41 | 134,21 | 138,09 | 134,00 | 39,37M | +0.77% | |
134,38 | 132,79 | 134,94 | 131,61 | 35,66M | +2.27% | |
131,40 | 133,12 | 133,58 | 130,85 | 34,86M | -0.96% | |
132,67 | 131,88 | 133,24 | 130,66 | 40,06M | -0.51% | |
133,35 | 135,66 | 135,66 | 131,91 | 55,72M | -2.76% | |
137,14 | 138,43 | 138,87 | 136,92 | 31,15M | -0.95% | |
138,46 | 137,28 | 138,86 | 136,40 | 41,69M | +1.53% | |
136,38 | 137,90 | 138,01 | 135,41 | 36,00M | -1.80% | |
138,88 | 138,02 | 139,25 | 137,09 | 32,89M | +0.95% | |
137,57 | 142,14 | 142,44 | 137,39 | 52,66M | -4.44% | |
143,96 | 143,67 | 144,68 | 143,43 | 19,49M | -0.09% | |
144,09 | 144,93 | 145,00 | 142,80 | 27,11M | +1.08% | |
142,55 | 141,45 | 142,69 | 140,68 | 22,86M | +1.01% | |
141,12 | 139,65 | 142,08 | 139,49 | 25,14M | +0.43% |