Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real Time | |
ELISAh | BATS Europe | EUR | Vertraagd | |
0I8Y | Londen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55,64 | 55,74 | 55,38 | +0,02 | +0,04% | 17/05 | ||
OMX Helsinki Cap PI | 7.652,50 | 7.675,46 | 7.624,19 | -17,14 | -0,22% | 17/05 | ||
OMX Helsinki 25 | 4.706,54 | 4.718,27 | 4.682,81 | -4,87 | -0,10% | 17/05 | ||
OMX Helsinki | 10.384,77 | 10.410,39 | 10.338,71 | -6,12 | -0,06% | 17/05 | ||
OMX Helsinki Benchmark CAP Gross | 604,82 | 605,93 | 602,40 | -0,58 | -0,10% | 17/05 | ||
OMX Helsinki Benchmark Yield | 147,38 | 147,65 | 146,71 | +0,03 | +0,02% | 17/05 | ||
OMX Helsinki Benchmark CAP | 201,56 | 201,93 | 200,75 | -0,19 | -0,09% | 17/05 | ||
OMX Helsinki Cap Gross | 27.765,00 | 27.848,31 | 27.662,32 | -61,16 | -0,22% | 17/05 | ||
OMX Helsinki 15 Gross | 2.179,75 | 2.186,02 | 2.167,99 | -1,20 | -0,06% | 17/05 | ||
OMX Helsinki 15 Net | 1.984,73 | 1.990,43 | 1.974,01 | -1,09 | -0,05% | 17/05 | ||
Helsinki GI | 33.034,73 | 33.116,23 | 32.888,23 | -18,55 | -0,06% | 17/05 | ||
OMX Helsinki 15 | 1.199,47 | 1.202,92 | 1.193,00 | -0,66 | -0,05% | 17/05 | ||
Fixed Line Telecommunications PI | 2.796,14 | 2.796,14 | 2.796,14 | 0,00 | 0,00% | 24/11 | ||
Helsinki Telecommunications | 2.253,68 | 2.262,08 | 2.243,50 | +3,23 | +0,14% | 17/05 | ||
STOXX 600 | 522,94 | 523,62 | 521,16 | -0,68 | -0,13% | 17/05 | ||
STOXX Europe 600 Telecommunications | 202,08 | 202,24 | 199,68 | +3,50 | +1,76% | 14/05 | ||
STXE Telecommunications NR | 661,94 | 662,35 | 658,73 | +3,12 | +0,47% | 17/05 | ||
EURO STOXX Mid EUR Price | 519,48 | 520,29 | 517,14 | +1,71 | +0,33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 548,52 | 548,69 | 544,95 | +2,72 | +0,50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1.223,87 | 1.223,87 | 1.223,87 | +16,79 | +1,39% | 15/05 | ||
STOXX Mid EUR NR | 1.074,09 | 1.074,09 | 1.074,09 | +14,42 | +1,36% | 10/05 | ||
STOXX Telecommunications EUR Price | 288,55 | 289,46 | 286,44 | +1,91 | +0,67% | 14/05 | ||
NQ OMX Nordic 120 | 1.669,44 | 1.677,90 | 1.666,17 | -8,31 | -0,50% | 17/05 | ||
NQ OMX Nordic Telecommunications & InfoTech | 458,79 | 459,75 | 456,14 | -1,01 | -0,22% | 17/05 | ||
OMX Helsinki Large Cap PI | 113,20 | 113,45 | 112,61 | -0,01 | -0,01% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 474,86 | 476,81 | 473,77 | -2,31 | -0,48% | 17/05 | ||
OMX Nordic Large Cap EUR PI | 472,63 | 474,61 | 471,55 | -2,35 | -0,49% | 17/05 | ||
OMX Nordic Large Cap ISK PI Equity | 363,82 | 365,37 | 363,01 | -1,80 | -0,49% | 17/05 | ||
OMX Nordic Large Cap SEK PI | 601,05 | 603,64 | 600,23 | -2,44 | -0,40% | 17/05 | ||
OMX GES Sustainability Finland PI | 155,32 | 155,51 | 154,54 | +0,17 | +0,11% | 17/05 | ||
NOMX Nordic Telecom & InfoTech Net | 717,76 | 719,27 | 713,62 | -1,58 | -0,22% | 17/05 | ||
NOMX Nordic 120 Net | 2.411,69 | 2.423,90 | 2.406,97 | -11,87 | -0,49% | 17/05 | ||
OMX Nordic EUR PI | 517,07 | 519,09 | 515,89 | -2,43 | -0,47% | 17/05 | ||
OMX Nordic All-Share ISK PI Equity | 370,58 | 372,05 | 369,76 | -1,74 | -0,47% | 17/05 | ||
OMX Nordic SEK PI | 657,56 | 660,18 | 656,66 | -2,50 | -0,38% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 443,98 | 445,80 | 442,95 | -2,13 | -0,48% | 17/05 | ||
OMX Nordic Large Cap EUR GI | 443,72 | 445,59 | 442,71 | -2,18 | -0,49% | 17/05 | ||
OMX Nordic Large Cap ISK GI Equity | 641,22 | 643,96 | 639,80 | -3,14 | -0,49% | 17/05 | ||
OMX Nordic Large Cap SEK GI | 556,52 | 558,92 | 555,76 | -2,23 | -0,40% | 17/05 | ||
OMX Nordic DKK GI | 447,21 | 448,91 | 446,18 | -2,01 | -0,45% | 17/05 | ||
OMX Nordic DKK PI | 519,51 | 521,49 | 518,31 | -2,38 | -0,46% | 17/05 | ||
OMX Nordic EUR GI | 446,95 | 448,69 | 445,93 | -2,06 | -0,46% | 17/05 | ||
OMX Nordic All-Share ISK GI Equity | 644,86 | 647,43 | 643,43 | -2,97 | -0,46% | 17/05 | ||
OMX Nordic SEK GI | 560,57 | 562,80 | 559,80 | -2,08 | -0,37% | 17/05 | ||
NOMXN120GI | 2.591,26 | 2.604,39 | 2.586,19 | -12,73 | -0,49% | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren