Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.516,44 | 10.580,30 | 10.422,71 | +72,64 | +0,69% | 10:29:59 | ||
CSI 300 | 3.588,75 | 3.600,60 | 3.567,87 | +8,82 | +0,25% | 09:59:52 | ||
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 09:44:57 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 09:44:27 | ||
SZSE 1000 Value | 1.896,03 | 1.910,46 | 1.884,08 | -7,19 | -0,38% | 09:44:27 | ||
SZSE 100 Equal Weight | 3.947,44 | 3.961,71 | 3.921,24 | +6,24 | +0,16% | 09:44:30 | ||
SZSE 100 Performance Weighted | 5.206,73 | 5.238,91 | 5.175,47 | +0,96 | +0,02% | 09:44:42 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 09:44:33 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 09:44:15 | ||
SZSE 300 Value Price | 5.620,84 | 5.661,66 | 5.588,17 | -9,17 | -0,16% | 09:44:27 | ||
SZSE 300 High Beta | 1.385,56 | 1.394,07 | 1.371,77 | +6,79 | +0,49% | 09:44:00 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 09:44:45 | ||
SZSE Cyclical 50 | 2.811,97 | 2.818,73 | 2.771,40 | +17,00 | +0,61% | 09:44:24 | ||
SZSE Consumer 50 | 7.737,97 | 7.786,84 | 7.664,94 | +52,90 | +0,69% | 09:44:12 | ||
SZSE Central Company | 3.591,23 | 3.617,13 | 3.566,67 | -16,38 | -0,45% | 09:44:09 | ||
SZSE Consumer Discretionary | 5.318,10 | 5.365,76 | 5.257,61 | +38,67 | +0,73% | 09:44:42 | ||
SZSE Downstream Industry | 5.273,26 | 5.306,66 | 5.241,20 | +15,15 | +0,29% | 09:44:03 | ||
SZFI 120 | 6.489,45 | 6.532,55 | 6.449,94 | -20,23 | -0,31% | 09:44:51 | ||
SZFI 200 | 6.282,63 | 6.326,25 | 6.243,87 | -25,79 | -0,41% | 09:44:54 | ||
SZFI 60 | 7.184,42 | 7.223,88 | 7.143,67 | -3,09 | -0,04% | 09:44:48 | ||
SZSE Investment Clock | 3.377,26 | 3.400,81 | 3.356,12 | -17,78 | -0,52% | 09:44:06 | ||
SZSE Industry Top | 2.273,84 | 2.281,25 | 2.241,54 | +25,04 | +1,11% | 09:44:33 | ||
SZSE Manufacturing | 2.226,15 | 2.244,43 | 2.210,09 | -7,66 | -0,34% | 09:44:33 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 09:44:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 09:44:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 09:44:18 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 09:44:51 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 09:44:06 | ||
SZSE Dividend Price | 8.510,48 | 8.559,45 | 8.464,52 | -12,71 | -0,15% | 09:44:54 | ||
SZSE Strategic Emerging Industries | 1.808,08 | 1.816,10 | 1.788,71 | +10,81 | +0,60% | 09:44:57 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | -30,074 | 0,00% | 12:40:00 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 10:08:32 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.318,68 | 3.329,71 | 3.299,39 | +8,21 | +0,25% | 09:40:00 | ||
HS China A Top 100 | 8.175,19 | 8.198,71 | 8.120,26 | +29,15 | +0,36% | 09:40:00 | ||
HS China A Automobiles | 5.266,36 | 5.322,83 | 5.223,21 | +19,89 | +0,38% | 09:40:00 | ||
HS China A | 1.922,87 | 1.933,06 | 1.911,38 | -2,83 | -0,15% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.574,76 | 1.589,49 | 1.555,28 | +12,32 | +0,79% | 09:44:03 | ||
SZSE Advanced Manufacturing | 2.495,08 | 2.503,30 | 2.458,63 | +27,63 | +1,12% | 09:44:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren