Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.4530 | -2.1900 | -2.4420 | -2.1910 | 0.0470 | 23:28:49 | |
USDJPY TN FWD | -11.7820 | -11.4540 | -2.4180 | -11.6620 | -9.4140 | 23:28:47 | |
USDJPY SN FWD | -2.3580 | -2.3440 | -0.9720 | -11.6670 | 9.8500 | 23:27:23 | |
USDJPY SW FWD | -16.4400 | -16.2400 | -16.3700 | -16.6000 | 0.0100 | 23:28:35 | |
USDJPY 2W FWD | -33.0900 | -32.6900 | -32.9700 | -33.1900 | 0.0400 | 23:28:34 | |
USDJPY 3W FWD | -49.6900 | -49.1900 | -49.5600 | -49.8300 | 0.0600 | 23:28:34 | |
USDJPY 1M FWD | -73.8100 | -73.2100 | -73.6300 | -76.1400 | 2.4000 | 23:28:49 | |
USDJPY 2M FWD | -147.7200 | -147.5700 | -144.2000 | -147.8200 | -1.7800 | 23:28:46 | |
USDJPY 3M FWD | -218.1300 | -217.1100 | -217.2900 | -218.4800 | 0.2700 | 23:28:47 | |
USDJPY 4M FWD | -294.0000 | -293.3300 | -290.4400 | -294.9000 | -1.5900 | 23:28:47 | |
USDJPY 5M FWD | -358.5000 | -357.6400 | -356.9000 | -359.3100 | 1.0500 | 23:28:47 | |
USDJPY 6M FWD | -430.8000 | -424.5200 | -426.9000 | -434.6000 | 5.3800 | 23:28:48 | |
USDJPY 7M FWD | -499.1000 | -497.3400 | -491.5000 | -498.9000 | -4.2800 | 23:28:47 | |
USDJPY 8M FWD | -570.4000 | -568.3200 | -570.0800 | -579.4100 | 9.0700 | 23:28:47 | |
USDJPY 9M FWD | -636.6200 | -634.2200 | -635.6000 | -639.5500 | 5.9300 | 23:28:47 | |
USDJPY 10M FWD | -695.2800 | -692.6300 | -693.9000 | -698.3400 | 3.7000 | 23:28:46 | |
USDJPY 11M FWD | -759.9700 | -757.0400 | -501.0600 | -761.2000 | 1.7700 | 23:28:46 | |
USDJPY 1Y FWD | -823.9000 | -817.9000 | -817.7200 | -822.2700 | -0.3900 | 23:28:49 | |
USDJPY 15M FWD | -1004.9300 | -999.5800 | -1004.7400 | -1007.0000 | 4.0200 | 22:58:50 | |
USDJPY 21M FWD | -1351.1200 | -1343.4100 | -1342.4800 | -1343.4100 | -7.8000 | 22:58:50 | |
USDJPY 2Y FWD | -1498.6801 | -1489.8400 | -1497.0000 | -1496.0699 | 5.3300 | 22:58:50 | |
USDJPY 3Y FWD | -2083.4500 | -2055.8000 | -2069.8201 | -2107.0000 | 37.5500 | 22:58:50 | |
USDJPY 4Y FWD | -2628.1001 | -2589.7000 | -2606.5500 | -2642.0000 | -8.6100 | 22:58:50 | |
USDJPY 5Y FWD | -3130.3000 | -3080.7000 | -3101.4700 | -3141.0000 | -18.3700 | 22:58:50 | |
USDJPY 6Y FWD | -3615.0000 | -3545.0000 | -3609.0000 | -3546.0000 | -3.0000 | 22:41:58 | |
USDJPY 7Y FWD | -4050.0000 | -3970.0000 | -3992.7900 | -3975.8899 | -3.0000 | 22:31:24 | |
USDJPY 8Y FWD | -4455.0000 | -4365.0000 | -4447.0000 | -4367.0000 | 2.0000 | 22:30:45 | |
USDJPY 9Y FWD | -4827.0000 | -4727.0000 | -4823.0000 | -4730.0000 | -1.0000 | 22:41:31 | |
USDJPY 10Y FWD | -5173.0000 | -5068.0000 | -5166.0000 | -5070.0000 | 3.0000 | 22:41:40 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:09 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:09 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:09 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren