Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Wereldwijde certificaten
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Duitsland - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,250 | -0,48% | 0,34K | 14:39:03 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,61 | +0,49% | 1,00 | 15:48:30 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,540 | +0,13% | 0,00K | 15:28:35 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,400 | -1,74% | 1,00 | 15:59:23 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154,360 | +0,88% | 0,00K | 15:47:21 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,760 | +0,19% | 1,00 | 16:21:24 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,910 | +0,32% | 0,00K | 16:16:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8,280 | +4,68% | 1,00 | 15:47:23 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,950 | -0,22% | 1,00 | 16:21:14 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,400 | -0,20% | 1,00 | 16:21:14 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48,960 | -0,41% | 1,00 | 16:13:32 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 644,980 | -2,80% | 1,00 | 16:15:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,870 | +0,04% | 1,00 | 15:34:48 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9,670 | -1,63% | 1,00 | 16:21:00 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 123,410 | -0,23% | 0,00K | 16:20:50 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,240 | -0,40% | 1,00 | 16:21:01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,870 | +0,52% | 0,00K | 15:58:19 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 56,860 | -1,13% | 1,00 | 16:20:59 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41,360 | +0,56% | 0,00K | 16:21:00 |
Frankrijk - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,213 | -0,53% | 29,44K | 16:30:07 | ||
| BNP Gold 31Dec99 | NL0006. | 192,19 | 0,00% | 0 | 30/05 | ||
| PTBIVRYE0068 | PTBIVR. | 49,800 | -0,33% | 3,36K | 16:26:19 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Italië - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0433 | +2,85% | 21,00M | 16:30:16 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,059 | 0,00% | 641,10K | 15:47:04 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| IT0005282949 | IT0005. | 984,230 | +0,23% | 0,32K | 16:06:08 | ||
| SG MSCI THE WORLD | XS8816. | 189,850 | +0,12% | 115,00 | 10:32:10 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| IT0005451700 | IT5451. | 93,360 | 0,00% | 0 | 30/05 | ||
| IT0005274177 | IT0005. | 990,750 | -0,03% | 0,02K | 16:04:57 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.031,210 | -0,42% | 0,02K | 12:26:27 | ||
| IT0005331563 | IT0005. | 960,020 | +0,60% | 0,03K | 15:59:14 | ||
| XS1706855043 | XS1706. | 978,230 | -0,18% | 0,08K | 14:54:07 | ||
| XS2469373117 | XS9373. | 1.000,800 | +0,24% | 0,01K | 13:34:14 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220,300 | -0,27% | 48,00 | 14:30:03 | ||
| XS1973533927 | XS1973. | 84,500 | 0,00% | 0 | 30/05 | ||
| XS2459025735 | XS9025. | 920,990 | +0,20% | 80,00 | 16:22:36 | ||
| IT0005341984 | IT0005. | 1.000,000 | 0,00% | 0 | 30/05 | ||
| DE000VP2HYR0 | DEVP2H. | 179,010 | -0,37% | 61,00 | 15:33:37 | ||
| IT0005340408 | IT0005. | 909,000 | +0,28% | 87,00 | 15:31:45 | ||
| XS1908378315 | XS1908. | 973,930 | 0,00% | 0 | 30/05 |
Portugal - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |