Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,600 | +3,12% | 1,21K | 18:58:38 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 10,270 | -0,39% | 0,00K | 19:20:54 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 104,520 | +1,04% | 1,00 | 19:26:36 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 178,850 | +2,03% | 0,00K | 19:20:14 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,41 | +0,88% | 0,00K | 19:26:43 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,150 | -0,26% | 0,00K | 19:35:12 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,230 | -0,16% | 0,00K | 19:34:56 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,920 | +1,23% | 1,00 | 19:34:03 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158,110 | +0,34% | 1,00 | 19:33:58 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,890 | +0,23% | 0,00K | 19:31:50 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,720 | +0,45% | 1,00 | 19:39:05 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,820 | -0,83% | 1,00 | 19:29:30 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,400 | +1,26% | 1,00 | 20:00:32 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,56% | 0,00K | 19:38:24 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,940 | +0,90% | 1,00 | 19:35:16 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,900 | +1,13% | 0,00K | 19:27:49 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,000 | -1,60% | 1,00 | 19:30:38 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,800 | +1,12% | 1,00 | 20:00:32 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,221 | -0,03% | 69,06K | 16:27:28 | ||
BNP Gold 31Dec99 | NL0006. | 191,75 | +0,06% | 0,04K | 10:44:00 | ||
PTBIVRYE0068 | PTBIVR. | 50,400 | +0,01% | 2,31K | 16:09:48 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0490 | -2,20% | 20,14M | 17:30:54 | ||
DE000SQ4EZ20 | DESQ4E. | 0,069 | -2,00% | 4,44M | 17:23:56 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 31,050 | +10,58% | 0,10K | 17:28:00 | ||
IT0005282949 | IT0005. | 975,000 | +0,17% | 0,15K | 15:12:00 | ||
IT0005274177 | IT0005. | 987,000 | +0,09% | 0,14K | 16:15:00 | ||
XS1706855043 | XS1706. | 977,000 | +0,39% | 0,32K | 15:39:00 | ||
SG MSCI THE WORLD | XS8816. | 190,150 | +0,12% | 0,26K | 17:14:27 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
GB00BNWM5541 | GB00BN. | 75,200 | 0,00% | 0 | 08/05 | ||
XS2469373117 | XS9373. | 1.001,990 | -0,19% | 0,01K | 10:53:33 | ||
XS2504497632 | XS4497. | 999,210 | -0,24% | 0,25K | 15:54:52 | ||
XS2459025735 | XS9025. | 918,530 | +0,11% | 0,21K | 16:09:30 | ||
XS1620780624 | XS1620. | 991,870 | +0,13% | 0,04K | 16:25:00 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 969,140 | +1,32% | 0,08K | 16:03:00 | ||
XS1777975290 | XS1777. | 963,630 | 0,00% | 0 | 08/05 | ||
IT0005340408 | IT0005. | 905,400 | +0,12% | 0,12K | 15:44:00 | ||
XS1796811880 | XS1796. | 887,270 | +0,00% | 0 | 08/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |