Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,380 | +0,48% | 1,20K | 08:38:23 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 10,360 | +0,48% | 0,00K | 11:21:02 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103,860 | +0,41% | 1,00 | 11:39:45 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 178,410 | +1,77% | 1,00 | 11:20:34 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,18 | -0,38% | 0,00K | 11:42:41 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,520 | +0,54% | 1,00 | 11:44:11 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,120 | -0,73% | 1,00 | 11:21:34 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,590 | +0,52% | 1,00 | 11:31:21 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,410 | -0,11% | 1,00 | 11:46:15 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,400 | -0,70% | 0,00K | 11:01:58 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,520 | -0,30% | 1,00 | 11:40:46 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,610 | -1,32% | 0,00K | 11:39:35 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,900 | +0,20% | 1,00 | 11:35:24 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,750 | -0,10% | 0,00K | 11:42:42 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,270 | -0,54% | 1,00 | 11:37:11 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,110 | +0,37% | 0,00K | 11:40:43 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,190 | +0,74% | 1,00 | 11:31:03 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,290 | +0,17% | 1,00 | 11:35:24 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,216 | -0,19% | 14,43K | 11:52:01 | ||
BNP Gold 31Dec99 | NL0006. | 191,75 | +0,06% | 36,00 | 10:44:00 | ||
PTBIVRYE0068 | PTBIVR. | 50,220 | -0,35% | 358,00 | 11:39:55 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0515 | +2,79% | 4,20M | 11:50:39 | ||
DE000SQ4EZ20 | DESQ4E. | 0,072 | +3,43% | 3,54M | 11:23:36 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 28,790 | 0,00% | 0 | 07/05 | ||
IT0005282949 | IT0005. | 974,000 | +0,07% | 0,06K | 11:41:00 | ||
IT0005274177 | IT0005. | 986,340 | +0,02% | 0,05K | 11:46:00 | ||
XS1706855043 | XS1706. | 975,000 | +0,19% | 0,06K | 11:46:00 | ||
SG MSCI THE WORLD | XS8816. | 190,000 | +0,04% | 0,03K | 11:16:02 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
GB00BNWM5541 | GB00BN. | 75,200 | 0,00% | 0 | 08/05 | ||
XS2469373117 | XS9373. | 1.001,990 | -0,19% | 11,00 | 10:53:33 | ||
XS2504497632 | XS4497. | 998,560 | -0,30% | 0,17K | 11:47:23 | ||
XS2459025735 | XS9025. | 918,060 | +0,06% | 70,00 | 09:35:35 | ||
XS1620780624 | XS1620. | 990,880 | +0,03% | 0,01K | 11:45:00 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 956,910 | +0,04% | 0,02K | 11:16:00 | ||
XS1777975290 | XS1777. | 963,630 | 0,00% | 0 | 08/05 | ||
IT0005340408 | IT0005. | 904,740 | +0,05% | 0,02K | 10:43:00 | ||
XS1796811880 | XS1796. | 887,270 | +0,00% | 0 | 08/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |