Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,310 | +2,51% | 0,00K | 09:34:17 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | 0,00% | 0 | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,840 | +0,69% | 10,00 | 09:20:20 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 105,030 | +0,27% | 1,00 | 09:30:37 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,47 | +1,35% | 0,00K | 09:34:22 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,840 | +0,17% | 0,00K | 09:35:43 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,650 | +2,55% | 1,00 | 09:24:10 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,300 | +0,31% | 0,00K | 09:18:28 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,570 | +0,17% | 0,00K | 09:14:23 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,070 | +1,23% | 0,00K | 09:32:03 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,900 | +0,14% | 1,00 | 09:30:02 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,240 | -0,08% | 0,00K | 09:36:36 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,680 | +0,11% | 1,00 | 09:18:04 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,130 | -0,07% | 1,00 | 09:29:57 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,590 | +0,44% | 1,00 | 09:34:21 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,45% | 0,00K | 09:28:25 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,260 | +0,15% | 0,00K | 09:35:43 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,650 | 0,00% | 0,00K | 09:34:48 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 721,430 | +0,26% | 1,00 | 09:30:02 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,530 | +0,25% | 0,00K | 09:38:09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,270 | +0,37% | 1,50K | 09:05:00 | ||
PTBIVRYE0068 | PTBIVR. | 50,800 | +0,18% | 0,54K | 09:40:32 | ||
BNP Gold 31Dec99 | NL0006. | 199,00 | +1,15% | 0,00K | 09:05:05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0382 | -0,78% | 12,71M | 09:55:03 | ||
DE000SQ4EZ20 | DESQ4E. | 0,053 | -2,39% | 380,27K | 09:54:49 | ||
XS2395029387TX | XS2395. | 98,000 | 0,00% | 0 | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,00% | 0 | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 192,400 | 0,00% | 0 | 17/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160,000 | 0,00% | 0 | 17/05 | ||
DE000VP2HYR0 | DEVP2H. | 176,930 | +1,07% | 15,00 | 09:44:15 | ||
XS2395029205TX | XS2395. | 97,390 | 0,00% | 0 | 21/06 | ||
XS2442994583 | XS2442. | 37,050 | 0,00% | 0 | 17/05 | ||
XS2469373117 | XS9373. | 1.000,400 | 0,00% | 0 | 17/05 | ||
IT0005274177 | IT0005. | 987,870 | -0,06% | 0,01K | 09:42:31 | ||
IT0005282949 | IT0005. | 976,350 | -0,22% | 0,00K | 09:05:00 | ||
IT0005377335 | IT0005. | 100,920 | 0,00% | 0 | 16/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 173,010 | 0,00% | 0 | 17/05 | ||
XS2459309337 | XS9309. | 969,970 | 0,00% | 0 | 17/05 | ||
XS2504497632 | XS4497. | 998,590 | -0,04% | 20,00 | 09:48:20 | ||
IT0005331563 | IT0005. | 959,010 | +0,43% | 5,00 | 09:34:48 | ||
IT0005333767 | IT0005. | 958,380 | 0,00% | 0 | 17/05 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193,850 | 0,00% | 0 | 16/05 | ||
XS1620780624 | XS1620. | 992,000 | 0,00% | 0 | 17/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,00% | 0 | 10/05 |