Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09521 | -0.00103 | 1.09625 | 1.09656 | 1.09501 | 28987 | 21:10 | Q / C / O | |
Jun 24 | 1.10150 | -0.00080 | 1.10240 | 1.10280 | 1.10135 | 683 | 21:07 | Q / C / O | |
Sep 24 | 1.11385s | +0.00255 | 1.11395 | 1.11430 | 1.11000 | 23 | 04/25/24 | Q / C / O | |
Dec 24 | 1.12575s | +0.00270 | 1.12200 | 1.12575 | 1.12200 | 1 | 04/25/24 | Q / C / O | |
Mar 25 | 1.13755s | +0.00280 | 1.13400 | 1.13755 | 1.13400 | 1 | 04/25/24 | Q / C / O | |
Jun 25 | 1.14860s | +0.00300 | 1.14860 | 1.14860 | 1.14860 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 1.15925s | +0.00310 | 0.00000 | 1.15925 | 1.15925 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 1.17015s | +0.00330 | 0.00000 | 1.17015 | 1.17015 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 1.18125s | +0.00350 | 0.00000 | 1.18125 | 1.18125 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 1.19155s | +0.00380 | 0.00000 | 1.19155 | 1.19155 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 1.20110s | +0.00410 | 0.00000 | 1.20110 | 1.20110 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 1.21080s | +0.00440 | 0.00000 | 1.21080 | 1.21080 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 1.22065s | +0.00470 | 0.00000 | 1.22065 | 1.22065 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 1.23065s | +0.00495 | 0.00000 | 1.23065 | 1.23065 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 1.24085s | +0.00530 | 0.00000 | 1.24085 | 1.24085 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 1.25120s | +0.00565 | 0.00000 | 1.25120 | 1.25120 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 1.26175s | +0.00600 | 0.00000 | 1.26175 | 1.26175 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 1.27290s | +0.00635 | 0.00000 | 1.27290 | 1.27290 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 1.28415s | +0.00670 | 0.00000 | 1.28415 | 1.28415 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 1.29525s | +0.00710 | 0.00000 | 1.29525 | 1.29525 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 1.30655s | +0.00750 | 0.00000 | 1.30655 | 1.30655 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren