Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10848 | +0.00203 | 1.10646 | 1.11110 | 1.10316 | 306248 | 13:54 | Q / C / O | |
Jun 24 | 1.11805 | +0.00410 | 1.11565 | 1.12070 | 1.11270 | 30793 | 13:53 | Q / C / O | |
Sep 24 | 1.12510s | -0.00310 | 1.12700 | 1.12700 | 1.12335 | 5 | 03/27/24 | Q / C / O | |
Dec 24 | 1.13640s | -0.00290 | 1.13800 | 1.13800 | 1.13465 | 4 | 03/27/24 | Q / C / O | |
Mar 25 | 1.14720s | -0.00325 | 1.14900 | 1.14900 | 1.14560 | 4 | 03/27/24 | Q / C / O | |
Jun 25 | 1.15655s | -0.00345 | 1.15655 | 1.15655 | 1.15655 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 1.16580s | -0.00360 | 1.16580 | 1.16580 | 1.16580 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 1.17520s | -0.00375 | 0.00000 | 1.17520 | 1.17520 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 1.18470s | -0.00400 | 0.00000 | 1.18470 | 1.18470 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 1.19315s | -0.00410 | 0.00000 | 1.19315 | 1.19315 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1.20145s | -0.00420 | 0.00000 | 1.20145 | 1.20145 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 1.20985s | -0.00430 | 0.00000 | 1.20985 | 1.20985 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 1.21840s | -0.00440 | 0.00000 | 1.21840 | 1.21840 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 1.22700s | -0.00455 | 0.00000 | 1.22700 | 1.22700 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 1.23580s | -0.00465 | 0.00000 | 1.23580 | 1.23580 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 1.24470s | -0.00480 | 0.00000 | 1.24470 | 1.24470 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 1.25370s | -0.00495 | 0.00000 | 1.25370 | 1.25370 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 1.26325s | -0.00510 | 0.00000 | 1.26325 | 1.26325 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 1.27285s | -0.00525 | 0.00000 | 1.27285 | 1.27285 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 1.28230s | -0.00540 | 0.00000 | 1.28230 | 1.28230 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 1.29185s | -0.00560 | 0.00000 | 1.29185 | 1.29185 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren