Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
492,60 | 494,70 | 489,60 | +0,63% | 77,88K | xx.xx | ||
57,30 | 57,40 | 56,68 | +1,09% | 5,38M | xx.xx | ||
585,00 | 586,00 | 569,00 | +0,55% | 17,55K | xx.xx | ||
8,00 | 8,05 | 7,84 | +1,04% | 1,05M | xx.xx | ||
155,75 | 155,75 | 152,25 | +0,78% | 675,64K | xx.xx | ||
141,45 | 143,50 | 139,10 | -1,05% | 396,88K | xx.xx | ||
63,45 | 63,50 | 62,25 | +1,93% | 1,83M | xx.xx | ||
11,89 | 12,12 | 11,68 | +1,19% | 1,07M | xx.xx | ||
81,45 | 83,50 | 81,40 | -1,63% | 63,98K | xx.xx | ||
8,02 | 8,06 | 7,84 | +0,50% | 924,62K | xx.xx | ||
9,55 | 9,76 | 9,49 | -2,20% | 402,7K | xx.xx | ||
12,62 | 12,77 | 12,55 | -0,39% | 122,55K | xx.xx | ||
6,70 | 6,74 | 6,58 | +0,69% | 1,75M | xx.xx | ||
48,34 | 48,38 | 47,74 | +1,02% | 1,8M | xx.xx | ||
91,20 | 92,10 | 90,00 | +0,22% | 240,01K | xx.xx | ||
21,52 | 21,80 | 21,42 | +0,09% | 75,25K | xx.xx | ||
672,50 | 679,00 | 653,50 | -0,44% | 24,14K | xx.xx | ||
2.790,00 | 2.820,00 | 2.730,00 | -1,06% | 2,13K | xx.xx | ||
122,50 | 129,30 | 121,90 | -3,54% | 352,79K | xx.xx | ||
133,80 | 134,60 | 130,80 | +0,64% | 303,4K | xx.xx | ||
29,10 | 29,41 | 27,90 | +2,75% | 759,89K | xx.xx | ||
437,00 | 446,80 | 432,20 | +0,64% | 29,07K | xx.xx | ||
842,00 | 849,00 | 830,00 | -0,94% | 15,65K | xx.xx | ||
16.680 | 17.150 | 16.540 | -0,77% | 4,87K | xx.xx | ||
3,850 | 3,876 | 3,781 | +0,05% | 1,42M | xx.xx | ||
78,00 | 79,80 | 77,20 | -0,64% | 88,43K | xx.xx | ||
66,56 | 67,84 | 65,18 | -1,74% | 220,15K | xx.xx | ||
398,10 | 399,10 | 389,60 | +1,38% | 193,04K | xx.xx | ||
36,77 | 37,33 | 36,36 | -1,53% | 1,47M | xx.xx | ||
23,10 | 23,44 | 22,71 | -0,60% | 1,01M | xx.xx |