Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 637,00 | 678,00 | 630,00 | +11,00 | +1,76% | 22,00K | 17:00:50 | ||
3R Games | 0,3450 | 0,3500 | 0,3230 | +0,0150 | +4,55% | 158,17K | 16:31:05 | ||
Ailleron | 17,40 | 17,66 | 17,30 | +0,18 | +1,05% | 12,59K | 16:48:30 | ||
All In! Games | 1,48 | 1,48 | 1,48 | 0,00 | 0,00% | 0,10K | 11:19:44 | ||
Artifex Mundi SA | 25,60 | 26,30 | 25,20 | -0,40 | -1,54% | 14,58K | 17:00:00 | ||
Asseco Business Solutions | 59,60 | 59,60 | 59,00 | +0,20 | +0,34% | 0,69K | 16:10:23 | ||
Asseco Poland | 84,35 | 85,20 | 83,60 | +0,35 | +0,42% | 52,93K | 17:00:00 | ||
Asseco South Eastern Europe | 51,20 | 51,20 | 49,90 | +1,00 | +1,99% | 1,18K | 17:00:00 | ||
ATM Systemy Informatyczne | 2,97 | 3,06 | 2,96 | -0,09 | -2,94% | 16,05K | 17:00:00 | ||
Betacom | 6,10 | 6,10 | 5,75 | +0,10 | +1,67% | 1,54K | 16:31:00 | ||
Big Cheese Studio | 21,15 | 22,00 | 21,00 | +0,55 | +2,67% | 9,86K | 16:46:55 | ||
Bioceltix | 66,70 | 67,80 | 64,00 | -1,10 | -1,62% | 1,99K | 16:26:22 | ||
Biomaxima | 13,30 | 13,55 | 13,05 | -0,10 | -0,75% | 3,41K | 17:03:42 | ||
Bloober | 25,90 | 25,95 | 25,05 | +1,00 | +4,02% | 23,32K | 17:01:01 | ||
Boombit | 11,60 | 11,70 | 11,60 | -0,10 | -0,85% | 0,81K | 15:44:57 | ||
Brand 24 | 45,10 | 45,20 | 45,00 | -0,10 | -0,22% | 2,95K | 16:32:28 | ||
Captor Therapeutics | 78,60 | 78,60 | 74,40 | +3,80 | +5,08% | 0,44K | 17:00:00 | ||
CD PROJEKT | 139,20 | 141,50 | 138,80 | -0,55 | -0,39% | 431,78K | 17:03:38 | ||
CI Games | 1,7210 | 1,7700 | 1,7210 | -0,0290 | -1,66% | 167,33K | 17:00:00 | ||
Cloud | 69,40 | 70,60 | 69,40 | -2,20 | -3,07% | 0,00K | 16:29:34 | ||
Comarch | 257,00 | 260,00 | 254,00 | -2,50 | -0,96% | 0,69K | 17:00:00 | ||
Comp | 106,50 | 107,00 | 105,50 | -0,50 | -0,47% | 0,40K | 17:00:00 | ||
Creepy Jar | 514,00 | 519,00 | 489,50 | +19,50 | +3,94% | 0,96K | 17:00:00 | ||
Creotech Instruments | 189,00 | 197,00 | 186,50 | -7,50 | -3,82% | 1,69K | 17:00:00 | ||
Cyber_Folks | 132,50 | 138,00 | 132,50 | -1,50 | -1,12% | 1,45K | 17:03:42 | ||
Cyfrplsat | 12,93 | 13,69 | 12,88 | -0,57 | -4,26% | 1,05M | 17:01:06 | ||
Datawalk | 65,30 | 65,50 | 63,30 | +0,30 | +0,46% | 12,65K | 17:00:00 | ||
Drago Entertainment | 25,00 | 25,10 | 24,70 | +0,40 | +1,63% | 0,16K | 17:00:00 | ||
Fabrity Holding | 38,30 | 38,40 | 37,80 | +0,20 | +0,52% | 0,33K | 16:37:17 | ||
Games Operators | 21,80 | 22,20 | 21,70 | -0,35 | -1,58% | 6,44K | 17:00:00 | ||
Gaming Factory | 12,80 | 12,85 | 12,60 | -0,05 | -0,39% | 0,26K | 16:45:05 | ||
Genomtec | 11,68 | 11,68 | 11,40 | -0,02 | -0,17% | 10,04K | 16:49:08 | ||
Huuuge | 23,50 | 23,70 | 23,20 | +0,05 | +0,21% | 22,63K | 17:00:00 | ||
IFirma SA | 24,60 | 24,80 | 24,50 | -0,10 | -0,40% | 1,28K | 16:48:16 | ||
LSI Software | 14,80 | 14,80 | 14,80 | +0,30 | +2,07% | 0,01K | 09:23:35 | ||
Molecure | 15,00 | 15,50 | 14,74 | -0,18 | -1,19% | 14,44K | 17:00:00 | ||
Movie Games | 31,40 | 33,00 | 30,15 | -1,50 | -4,56% | 6,60K | 16:37:25 | ||
Nanogroup | 1,025 | 1,025 | 1,000 | -0,005 | -0,49% | 23,74K | 17:00:00 | ||
Ntt System | 7,820 | 7,960 | 7,760 | +0,060 | +0,77% | 10,21K | 17:00:00 | ||
Onesano | 1,2400 | 1,2400 | 1,2250 | 0,0000 | 0,00% | 2,45K | 17:00:00 | ||
OPTeam SA | 5,66 | 5,66 | 5,46 | +0,12 | +2,17% | 1,23K | 17:00:00 | ||
Orange Polska | 8,26 | 8,46 | 8,22 | -0,14 | -1,69% | 689,93K | 17:00:00 | ||
Passus | 37,30 | 37,60 | 36,50 | +0,30 | +0,81% | 0,32K | 17:00:00 | ||
PCF Group | 19,00 | 19,54 | 17,04 | +2,40 | +14,46% | 82,45K | 17:03:42 | ||
Playway | 322,00 | 324,00 | 318,00 | +2,00 | +0,63% | 1,84K | 17:00:00 | ||
Poltreg | 47,10 | 48,60 | 47,00 | -1,70 | -3,48% | 0,34K | 17:00:00 | ||
Pure Biologics | 7,28 | 7,57 | 7,28 | -0,10 | -1,36% | 5,81K | 16:32:05 | ||
Ryvu | 53,00 | 54,10 | 53,00 | -1,70 | -3,11% | 5,33K | 17:00:00 | ||
Satis Group | 0,4320 | 0,4630 | 0,4320 | 0,0000 | 0,00% | 0 | 27/05 | ||
Scope Fluidics | 168,40 | 168,40 | 164,60 | +2,40 | +1,45% | 1,53K | 17:00:08 | ||
Selvita | 67,10 | 67,70 | 64,30 | 0,00 | 0,00% | 6,81K | 16:41:01 | ||
Shoper | 37,30 | 37,60 | 36,00 | -0,60 | -1,58% | 5,22K | 17:04:24 | ||
Silvair | 4,68 | 4,68 | 4,68 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Simfabric | 3,60 | 3,60 | 3,56 | -0,03 | -0,83% | 0,91K | 16:13:07 | ||
Spyrosoft | 423,00 | 429,00 | 420,00 | -6,00 | -1,40% | 0,15K | 15:08:56 | ||
Sygnity | 63,400 | 64,000 | 63,400 | -0,200 | -0,31% | 2,14K | 17:00:00 | ||
Synektik | 149,80 | 149,80 | 144,40 | +3,20 | +2,18% | 25,97K | 17:00:32 | ||
Talex | 17,20 | 17,50 | 17,20 | +0,40 | +2,38% | 0,31K | 09:14:47 | ||
Ten Square Games | 89,00 | 93,40 | 88,15 | -3,50 | -3,78% | 18,74K | 17:00:00 | ||
Text | 85,10 | 88,60 | 84,50 | -3,50 | -3,95% | 75,51K | 17:00:00 | ||
Ultimate Games | 11,40 | 11,40 | 11,00 | 0,00 | 0,00% | 3,13K | 17:00:00 | ||
Urteste | 93,40 | 93,40 | 93,20 | -0,40 | -0,43% | 0,02K | 16:38:45 | ||
Vercom | 141,50 | 143,00 | 138,00 | +4,00 | +2,91% | 6,81K | 17:00:00 | ||
Vigo System | 540,00 | 542,00 | 540,00 | 0,00 | 0,00% | 0,40K | 16:26:30 | ||
Vivid | 0,558 | 0,558 | 0,530 | -0,002 | -0,36% | 14,70K | 14:41:53 | ||
Wasko | 1,685 | 1,720 | 1,620 | -0,010 | -0,59% | 37,36K | 12:04:05 | ||
Xplus SA | 1,4800 | 1,4900 | 1,4800 | 0,0000 | 0,00% | 1,38K | 13:43:34 | ||
XTPL | 129,80 | 131,80 | 129,00 | -2,00 | -1,52% | 1,07K | 15:27:42 | ||
Yarrl | 6,950 | 7,000 | 6,500 | +0,450 | +6,92% | 8,42K | 17:01:13 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren