Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 100,00 | 102,50 | 99,00 | -2,50 | -2,44% | 0,58K | 10:59:37 | ||
Action | 22,05 | 22,05 | 21,55 | +0,70 | +3,28% | 10,48K | 10:58:36 | ||
Agora sa | 11,34 | 11,38 | 11,30 | +0,04 | +0,35% | 4,12K | 10:44:22 | ||
Ailleron | 17,00 | 17,20 | 16,68 | -0,20 | -1,16% | 6,73K | 11:06:19 | ||
Ambra | 28,50 | 29,00 | 28,45 | -0,05 | -0,18% | 1,64K | 11:08:54 | ||
Amica Wronki | 78,40 | 79,00 | 78,00 | +0,70 | +0,90% | 1,59K | 11:01:51 | ||
Apator | 15,76 | 15,98 | 15,64 | -0,18 | -1,13% | 2,96K | 11:05:27 | ||
Archicom SA | 37,00 | 37,00 | 36,30 | +0,70 | +1,93% | 2,08K | 10:55:29 | ||
Asseco Business Solutions | 60,80 | 60,80 | 59,60 | +0,80 | +1,33% | 0,68K | 10:47:51 | ||
Astarta Holding | 27,00 | 27,00 | 26,55 | +0,45 | +1,69% | 2,90K | 11:08:46 | ||
Atal SA | 65,00 | 65,20 | 64,50 | +0,60 | +0,93% | 3,23K | 11:10:05 | ||
Bank Ochrony Srodowiska | 14,05 | 14,70 | 14,05 | -0,70 | -4,75% | 27,62K | 11:10:22 | ||
Bioceltix | 67,70 | 68,50 | 66,30 | -0,70 | -1,02% | 0,72K | 10:51:25 | ||
Bioton | 3,45 | 3,51 | 3,43 | -0,10 | -2,82% | 58,82K | 11:10:27 | ||
BNP Paribas Polska | 95,00 | 95,00 | 93,60 | +1,20 | +1,28% | 23,13K | 11:06:25 | ||
Boryszew | 6,22 | 6,22 | 6,17 | +0,05 | +0,81% | 16,52K | 11:00:55 | ||
Captor Therapeutics | 74,00 | 78,00 | 74,00 | -2,00 | -2,63% | 0,65K | 10:19:06 | ||
Celon Pharma | 16,86 | 17,00 | 16,84 | +0,02 | +0,12% | 12,30K | 11:08:34 | ||
Comp | 95,00 | 96,00 | 94,20 | -1,20 | -1,25% | 1,00K | 11:03:14 | ||
Creepy Jar | 546,00 | 548,00 | 540,00 | +1,00 | +0,18% | 0,19K | 11:04:51 | ||
Creotech Instruments | 211,00 | 212,00 | 209,00 | +2,00 | +0,96% | 1,41K | 11:01:55 | ||
Cyber_Folks | 132,50 | 133,00 | 129,00 | +2,50 | +1,92% | 0,82K | 11:01:47 | ||
Datawalk | 57,80 | 59,60 | 57,00 | -1,80 | -3,02% | 10,36K | 11:09:08 | ||
Decora | 67,00 | 67,00 | 66,00 | +0,40 | +0,60% | 0,46K | 11:07:14 | ||
Echo Investment SA | 4,96 | 4,99 | 4,93 | +0,06 | +1,22% | 4,60K | 11:02:28 | ||
Elektrotim | 29,85 | 30,15 | 28,40 | +2,00 | +7,18% | 87,21K | 11:09:14 | ||
Enter Air | 69,80 | 71,90 | 69,00 | -1,20 | -1,69% | 5,74K | 11:10:05 | ||
Erbud | 43,70 | 44,10 | 43,20 | +0,60 | +1,39% | 3,06K | 10:53:58 | ||
Fabryka Farb I Lakierow Sniezka | 89,80 | 90,00 | 88,40 | 0,00 | 0,00% | 0,07K | 09:44:04 | ||
Fabryki Mebli Forte | 22,80 | 22,90 | 22,40 | 0,00 | 0,00% | 0,03K | 09:13:57 | ||
Ferro | 37,70 | 37,80 | 37,60 | +0,20 | +0,53% | 2,92K | 11:05:42 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,65 | 11,65 | 11,35 | +0,05 | +0,43% | 2,78K | 10:46:33 | ||
Instal Krakow | 46,40 | 47,90 | 46,40 | -1,50 | -3,13% | 0,08K | 11:02:34 | ||
Koelner | 14,50 | 14,90 | 14,50 | -0,30 | -2,03% | 0,29K | 10:56:36 | ||
Lubawa | 4,7280 | 4,7500 | 4,6000 | +0,1780 | +3,91% | 303,73K | 11:10:33 | ||
Mabion | 18,12 | 18,30 | 17,92 | -0,26 | -1,41% | 19,25K | 11:08:00 | ||
Mangata | 94,80 | 94,80 | 93,60 | +0,20 | +0,21% | 0,36K | 10:11:35 | ||
Mci Management | 27,00 | 27,10 | 26,60 | +0,10 | +0,37% | 1,00K | 10:18:31 | ||
Medicalg | 27,18 | 27,20 | 26,78 | +0,58 | +2,18% | 5,57K | 11:06:48 | ||
Mercator WA | 45,45 | 45,85 | 45,15 | -0,15 | -0,33% | 2,99K | 11:05:52 | ||
Mirbud | 11,900 | 12,180 | 11,840 | 0,000 | 0,00% | 89,77K | 11:08:41 | ||
ML System | 55,00 | 55,90 | 53,40 | +1,90 | +3,58% | 9,77K | 11:07:54 | ||
Molecure | 14,78 | 14,80 | 14,66 | +0,14 | +0,96% | 5,07K | 11:08:24 | ||
Mostostal Zabrze Holding | 4,6500 | 4,6900 | 4,6250 | -0,0500 | -1,06% | 20,41K | 10:52:25 | ||
Murapol | 40,94 | 41,06 | 40,60 | +0,44 | +1,09% | 1,08K | 11:10:29 | ||
Newag | 27,70 | 27,70 | 27,00 | -0,30 | -1,07% | 13,23K | 10:57:50 | ||
Onde | 14,28 | 14,68 | 14,04 | -0,34 | -2,33% | 8,74K | 11:09:29 | ||
OPONEO.PL | 59,60 | 60,00 | 59,60 | 0,00 | 0,00% | 0,43K | 11:09:02 | ||
Otlog | 36,85 | 37,80 | 36,20 | +0,25 | +0,68% | 4,87K | 11:09:24 | ||
PCC Rokita | 94,40 | 94,40 | 94,00 | 0,00 | 0,00% | 13,76K | 11:10:52 | ||
PCF Group | 16,34 | 16,52 | 16,30 | +0,02 | +0,12% | 1,06K | 11:11:01 | ||
Photon | 7,86 | 7,86 | 7,62 | +0,28 | +3,69% | 1,96K | 10:55:06 | ||
Playway | 315,00 | 318,00 | 314,00 | +3,50 | +1,12% | 0,78K | 11:02:41 | ||
Polenergia SA | 68,60 | 70,40 | 68,20 | -0,60 | -0,87% | 0,27K | 10:57:22 | ||
Poznanska Korporacja Budowlana Peka | 25,90 | 26,30 | 25,40 | +0,10 | +0,39% | 2,55K | 10:54:24 | ||
Rafako | 0,9210 | 0,9380 | 0,9110 | -0,0140 | -1,50% | 34,13K | 11:07:20 | ||
Rainbow Tours | 112,00 | 113,00 | 108,00 | -0,20 | -0,18% | 25,31K | 11:10:47 | ||
Scope Fluidics | 164,00 | 164,00 | 163,40 | 0,00 | 0,00% | 0,95K | 11:10:55 | ||
Selena Fm | 34,60 | 34,70 | 34,20 | -0,10 | -0,29% | 0,37K | 10:45:03 | ||
Shoper | 39,20 | 39,70 | 39,20 | +0,20 | +0,51% | 0,10K | 10:49:41 | ||
Spyrosoft | 437,00 | 437,00 | 430,00 | +9,00 | +2,10% | 0,02K | 10:42:55 | ||
Stalexport Autostrady | 2,88 | 2,92 | 2,88 | -0,04 | -1,20% | 33,03K | 11:10:40 | ||
Stalprodukt | 224,50 | 226,50 | 221,00 | +3,00 | +1,35% | 1,35K | 10:46:36 | ||
Stomil Sanok SA | 21,50 | 21,85 | 21,50 | -0,35 | -1,60% | 1,02K | 10:51:07 | ||
Sunex | 10,30 | 10,48 | 10,10 | -0,22 | -2,09% | 28,27K | 11:01:22 | ||
Sygnity | 64,000 | 65,000 | 64,000 | 0,000 | 0,00% | 0,39K | 10:31:37 | ||
Synektik | 140,40 | 142,20 | 136,00 | +4,40 | +3,24% | 31,74K | 11:09:47 | ||
Torpol | 34,60 | 34,95 | 34,35 | +0,30 | +0,87% | 16,00K | 11:10:44 | ||
Toya | 8,11 | 8,11 | 8,05 | +0,05 | +0,62% | 10,51K | 11:04:21 | ||
Unimot | 130,40 | 130,80 | 129,40 | 0,00 | 0,00% | 1,62K | 11:06:13 | ||
Vercom | 130,00 | 131,50 | 130,00 | 0,00 | 0,00% | 1,08K | 11:05:28 | ||
Vigo System | 500,00 | 514,00 | 500,00 | -4,00 | -0,79% | 0,09K | 11:02:19 | ||
Votum | 46,20 | 46,80 | 45,70 | +0,60 | +1,32% | 37,88K | 11:09:24 | ||
Voxel | 93,40 | 97,20 | 92,00 | +1,40 | +1,52% | 5,05K | 11:10:36 | ||
VRG | 3,36 | 3,44 | 3,36 | -0,04 | -1,18% | 10,47K | 10:02:29 | ||
Wawel | 710,00 | 710,00 | 686,00 | +26,00 | +3,80% | 0,09K | 11:07:44 | ||
Wielton | 8,04 | 8,20 | 7,90 | -0,12 | -1,47% | 27,97K | 11:08:05 | ||
Wittchen SA | 33,70 | 33,75 | 32,80 | +0,35 | +1,05% | 18,05K | 11:10:50 | ||
XTPL | 130,40 | 130,60 | 130,00 | -0,20 | -0,15% | 0,18K | 11:00:10 | ||
Zespol Elektrocieplowni | 51,10 | 51,90 | 49,50 | +0,60 | +1,19% | 3,20K | 11:09:28 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren