Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.450,0 | 24.450,0 | 23.850,0 | +250,0 | +1,03% | 84,90K | 09:45:11 | ||
911 JSC | 6.950,00 | 7.050,00 | 6.850,00 | -80,00 | -1,14% | 612,50K | 09:45:13 | ||
A Dong Paint | 26.800 | 27.000 | 26.100 | 0 | 0,00% | 3,00K | 07:00:00 | ||
ACB | 29.550,0 | 27.650,0 | 27.300,0 | -100,0 | -0,36% | 4,04M | 09:48:21 | ||
ACC Binh Duong Investment and Construction JSC | 13.850,0 | 14.000,0 | 13.800,0 | +-100,0 | +-0,72% | 6,70K | 09:45:00 | ||
AgriBank Securities JSC | 18.850,0 | 19.100,0 | 18.250,0 | +300,0 | +1,62% | 2,65M | 09:45:01 | ||
An Cuong Wood Working JSC | 39.400,00 | 39.450,00 | 38.500,00 | +500,00 | +1,29% | 24,20K | 09:45:01 | ||
An Duong Thao Dien Real estate Trad | 4.400,0 | 4.450,0 | 4.330,0 | +40,0 | +0,92% | 360,40K | 09:45:10 | ||
An Gia Real Estate Investment and Development | 24.000,00 | 24.500,00 | 23.550,00 | +450,00 | +1,87% | 1,68M | 09:57:43 | ||
An Giang Import Export Co | 4.970,0 | 4.970,0 | 4.650,0 | +320,0 | +6,88% | 386,70K | 09:45:03 | ||
An Pha Petroleum Group JSC | 4.200,0 | 4.300,0 | 4.120,0 | +130,0 | +3,19% | 32,10K | 09:45:00 | ||
An Phat Holdings JSC | 8.500,00 | 8.500,00 | 8.330,00 | +20,00 | +0,24% | 1,18M | 09:45:01 | ||
An Phat Plastic and Green | 10.700,0 | 10.750,0 | 10.450,0 | +50,0 | +0,47% | 1,82M | 09:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5.520,0 | 5.650,0 | 5.520,0 | +-100,0 | +-1,78% | 73,90K | 09:45:10 | ||
APG Securities Joint Stock | 15.200,0 | 15.500,0 | 14.700,0 | +350,0 | +2,36% | 542,70K | 09:45:01 | ||
ASG | 19.700,00 | 19.700,00 | 19.700,00 | -200,00 | -1,01% | 0,20K | 09:45:00 | ||
Ba Ria Thermal Power JSC | 14.200,0 | 14.350,0 | 14.100,0 | +100,0 | +0,71% | 108,00K | 09:45:01 | ||
Ba Ria Vung Tau House Development | 29.350,0 | 29.700,0 | 28.200,0 | +550,0 | +1,91% | 1,49M | 09:45:07 | ||
BAF Viet Nam Agriculture JSC | 28.400,00 | 28.650,00 | 27.950,00 | -50,00 | -0,18% | 4,24M | 09:45:01 | ||
Bamboo Capital | 8.570,0 | 8.720,0 | 8.270,0 | +150,0 | +1,78% | 8,46M | 09:45:00 | ||
Bank for Investment and Development | 49.800,0 | 50.800,0 | 49.800,0 | -200,0 | -0,40% | 1,06M | 09:45:06 | ||
BaoMinh Insurance Corp | 23.750,0 | 23.950,0 | 23.150,0 | -350,0 | -1,45% | 50,70K | 09:45:02 | ||
BaoViet Holdings | 41.100,0 | 41.550,0 | 40.800,0 | -300,0 | -0,72% | 332,40K | 09:45:03 | ||
Becamex Infrastructure Development | 14.250,0 | 14.500,0 | 13.750,0 | +300,0 | +2,15% | 2,61M | 09:45:11 | ||
Ben Thanh Rubber JSC | 13.700,0 | 13.700,0 | 13.700,0 | 0,0 | 0,00% | 2,10K | 09:45:03 | ||
Ben Thanh Trading Service JSC | 32.700,0 | 32.700,0 | 32.700,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Ben Tre Pharmaceutical JSC | 12.700,0 | 12.850,0 | 12.700,0 | +0,0 | +0,00% | 17,50K | 09:45:06 | ||
Bentre Aquaproduct Import and Export JSC | 34.350,0 | 34.350,0 | 33.100,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Bibica Corp | 51.000,0 | 51.000,0 | 51.000,0 | +2.350,0 | +4,83% | 0,40K | 09:45:01 | ||
BIDV Insurance Corp | 30.850,0 | 31.200,0 | 30.350,0 | 150,0 | 0,49% | 112,60K | 09:45:01 | ||
BIDV Securities JSC | 55.600,0 | 56.700,0 | 54.500,0 | 0,0 | 0,00% | 1,02M | 09:45:05 | ||
Bien Hoa Packaging Co | 70.000,0 | 70.000,0 | 70.000,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 33.800,0 | 33.900,0 | 31.500,0 | +1.900,0 | +5,96% | 1,24M | 09:45:01 | ||
Binh Dinh Minerals JSC | 18.000,0 | 18.350,0 | 17.650,0 | +350,0 | +1,98% | 85,40K | 09:45:01 | ||
Binh Dinh Pharma | 53.000,0 | 53.000,0 | 52.700,0 | +300,0 | +0,57% | 33,60K | 09:45:00 | ||
Binh Duong Construction Civil Eng | 5.870,0 | 5.970,0 | 5.790,0 | +100,0 | +1,73% | 88,70K | 09:45:00 | ||
Binh Duong Mineral and Construction | 22.600,0 | 22.900,0 | 21.100,0 | +800,0 | +3,67% | 4,45M | 09:45:14 | ||
Binh Duong Trade and Development | 8.450,0 | 8.470,0 | 8.300,0 | +50,0 | +0,60% | 330,50K | 09:45:09 | ||
Binh Duong Water | 42.700,0 | 46.100,0 | 44.900,0 | -500,0 | -1,09% | 601,40K | 09:46:02 | ||
Binh Minh Plastics JSC | 115.300,0 | 117.000,0 | 115.300,0 | -1.700,0 | -1,45% | 228,40K | 09:45:07 | ||
Binh Thanh Import Export Production | 33.950,0 | 35.000,0 | 32.600,0 | +550,0 | +1,65% | 1,03M | 09:45:16 | ||
Binhthuan Agriculture Services | 5.180,00 | 5.230,00 | 5.110,00 | 0,00 | 0,00% | 246,50K | 09:45:01 | ||
BKG Viet Nam Investment JSC | 4.120,00 | 4.150,00 | 4.090,00 | -20,00 | -0,48% | 201,60K | 09:45:01 | ||
Camau Trading JSC | 9.230,0 | 9.230,0 | 9.200,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Camimex JSC | 8.500,0 | 8.500,0 | 8.230,0 | +150,0 | +1,80% | 287,10K | 09:45:01 | ||
Can Don Hydro Power JSC | 14.950,0 | 14.950,0 | 14.900,0 | +50,0 | +0,34% | 41,80K | 09:45:16 | ||
Cat Lai Port JSC | 38.900,0 | 40.650,0 | 38.300,0 | -100,0 | -0,26% | 5,40K | 09:45:02 | ||
Cat Loi JSC | 42.500,0 | 42.500,0 | 42.000,0 | -100,0 | -0,23% | 0,80K | 09:45:03 | ||
Central Hydropower JSC | 30.700,0 | 30.700,0 | 30.300,0 | +350,0 | +1,15% | 22,40K | 09:45:01 | ||
Central Power Real Estate | 6.030,0 | 6.040,0 | 6.030,0 | -10,0 | -0,17% | 0,20K | 09:45:15 | ||
Century Land | 8.150,0 | 8.300,0 | 8.100,0 | -120,0 | -1,45% | 175,30K | 09:45:02 | ||
Century Synthetic Fiber Corp | 31.450,0 | 31.450,0 | 28.950,0 | +2.050,0 | +6,97% | 259,90K | 09:45:08 | ||
Cho Lon Water Supply JSC | 42.600,0 | 42.600,0 | 42.600,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Chuong Duong Corp | 19.750,0 | 19.850,0 | 19.400,0 | 0,0 | 0,00% | 541,40K | 09:45:01 | ||
CIC39 | 17.400,0 | 17.400,0 | 17.200,0 | 0,0 | 0,00% | 11,60K | 09:45:02 | ||
CII Bridges and Roads Investment | 57.000,0 | 57.000,0 | 53.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
City Auto | 30.500,0 | 30.500,0 | 30.250,0 | 0,0 | 0,00% | 228,20K | 09:45:01 | ||
Clever Group | 16.300,00 | 16.350,00 | 16.300,00 | -100,00 | -0,61% | 1,70K | 09:45:01 | ||
CMC | 29.150,0 | 29.150,0 | 29.150,0 | +200,0 | +0,69% | 0,10K | 09:45:01 | ||
CMC Corp | 50.000,0 | 51.800,0 | 47.550,0 | +3.350,0 | +6,91% | 1,00M | 09:53:09 | ||
CNG Vietnam JSC | 31.950,0 | 32.500,0 | 30.650,0 | +550,0 | +1,75% | 499,60K | 09:45:01 | ||
COMA 18 JSC | 4.270,0 | 4.350,0 | 4.250,0 | -30,0 | -0,70% | 272,10K | 09:45:01 | ||
Construction JSC 47 | 5.800,0 | 5.850,0 | 5.720,0 | 0,0 | 0,00% | 42,50K | 09:45:02 | ||
Construction JSC No5 | 20.000,0 | 20.000,0 | 20.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Cotec Construction JSC | 68.400,0 | 68.700,0 | 67.300,0 | -300,0 | -0,44% | 726,50K | 09:45:03 | ||
Create Capital Vietnam | 6.070,0 | 6.390,0 | 6.040,0 | +40,0 | +0,66% | 49,00K | 09:45:02 | ||
CuChi Commercial and Industrial Dev | 20.500,0 | 20.500,0 | 20.500,0 | +300,0 | +1,49% | 0,10K | 09:45:09 | ||
CuongThuan Idico Development Invest | 16.150,0 | 16.450,0 | 15.600,0 | +350,0 | +2,22% | 1,13M | 09:45:03 | ||
Cuu Long Petro Urban Development | 7.840,0 | 7.900,0 | 7.600,0 | +160,0 | +2,08% | 349,00K | 09:45:01 | ||
Cuu Long Pharmaceutical | 28.100,0 | 28.500,0 | 26.700,0 | +1.100,0 | +4,07% | 963,80K | 09:45:00 | ||
Cuulong Fish JSC | 12.350,0 | 12.450,0 | 12.350,0 | -100,0 | -0,80% | 10,20K | 09:45:01 | ||
Da Nang Construction Building Mater | 7.250,0 | 7.900,0 | 6.980,0 | -250,0 | -3,33% | 260,80K | 09:45:01 | ||
Dabaco | 28.700 | 29.450 | 28.850 | -200 | -0,68% | 7,71M | 09:59:01 | ||
Dai Thien Loc Corp | 14.000,0 | 14.000,0 | 14.000,0 | -100,0 | -0,71% | 0,10K | 09:45:04 | ||
Dam Sen Water Park Corp | 55.600,0 | 55.900,0 | 55.100,0 | 200,0 | 0,36% | 7,80K | 09:45:10 | ||
Damsan | 12.950,0 | 13.000,0 | 12.450,0 | +200,0 | +1,57% | 613,70K | 09:45:00 | ||
Danang Rubber JSC | 32.200,0 | 32.200,0 | 31.250,0 | +200,0 | +0,63% | 1,08M | 09:45:03 | ||
Dat Phuong | 48.000,0 | 48.000,0 | 44.100,0 | +3.100,0 | +6,90% | 2,25M | 09:45:04 | ||
Dat Xanh Real Estate Service Contr | 16.900,0 | 17.150,0 | 16.500,0 | -100,0 | -0,59% | 12,07M | 09:45:11 | ||
Dat Xanh Real Estate Services JSC | 7.110,00 | 7.250,00 | 7.010,00 | -90,00 | -1,25% | 789,70K | 09:45:09 | ||
De Tam JSC | 4.240,0 | 4.240,0 | 4.010,0 | +40,0 | +0,95% | 8,20K | 09:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.850 | 13.000 | 12.800 | -250 | -1,91% | 7,68M | 09:45:07 | ||
Development Investment Construction | 27.120,0 | 29.000,0 | 26.900,0 | +750,0 | +2,69% | 28,55M | 09:58:15 | ||
DHG Pharmaceutical JSC | 112.600,0 | 114.400,0 | 112.300,0 | -400,0 | -0,35% | 7,40K | 09:45:03 | ||
DIC Holdings Construction JSC | 10.650,0 | 10.800,0 | 10.550,0 | -150,0 | -1,39% | 155,60K | 09:45:02 | ||
Dien Quang JSC | 15.050,0 | 15.100,0 | 14.750,0 | +300,0 | +2,03% | 33,80K | 09:45:04 | ||
Digiworld | 61.500 | 63.000 | 59.800 | +400 | +0,65% | 2,34M | 09:45:09 | ||
Dinhvu Port Investment Development | 75.800,0 | 75.900,0 | 75.000,0 | +800,0 | +1,07% | 0,80K | 09:45:03 | ||
Do Thanh Tech | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 65.000,0 | 65.700,0 | 65.000,0 | -800,0 | -1,22% | 0,40K | 09:45:09 | ||
Dong A Hotel Group | 3.950,0 | 4.000,0 | 3.900,0 | -50,0 | -1,25% | 184,90K | 09:45:09 | ||
Dong A Plastic Group JSC | 2.750,0 | 2.800,0 | 2.750,0 | +0,0 | +0,00% | 113,20K | 09:45:07 | ||
Dong Hai JSC of Bentre | 39.000 | 39.200 | 38.700 | +50 | +0,13% | 370,60K | 09:45:01 | ||
Dong Nai Port JSC | 119.000,0 | 119.000,0 | 119.000,0 | 0,0 | 0,00% | 0,10K | 09:45:13 | ||
Dong Phu Rubber JSC | 39.700,0 | 40.200,0 | 38.600,0 | +350,0 | +0,89% | 540,70K | 09:45:03 | ||
DRH Holdings JSC | 3.760,0 | 3.840,0 | 3.750,0 | -40,0 | -1,05% | 669,60K | 09:45:01 | ||
Dry Cell and Storage Battery | 32.000,0 | 32.000,0 | 32.000,0 | -500,0 | -1,54% | 22,00K | 09:45:09 | ||
Duc Long Gia Lai Group JSC | 2.000,00 | 2.010,00 | 1.960,00 | -10,00 | -0,50% | 997,10K | 09:45:00 | ||
Duc Thanh Wood Processing | 27.200,0 | 27.250,0 | 25.600,0 | +1.300,0 | +5,02% | 137,90K | 09:45:14 | ||
Ducgiang Chemicals Detergent Powder | 123.500,0 | 123.500,0 | 120.400,0 | +1.000,0 | +0,82% | 3,33M | 09:45:06 | ||
Duong Hieu Trading and Mining | 10.200,0 | 10.250,0 | 9.510,0 | +200,0 | +2,00% | 10,60K | 09:45:01 | ||
Elcom Tech Communications | 24.000,0 | 24.250,0 | 23.050,0 | +950,0 | +4,12% | 2,28M | 09:45:03 | ||
Everland Investment | 4.900,0 | 4.970,0 | 4.860,0 | -70,0 | -1,41% | 1,07M | 09:45:03 | ||
Everpia Vietnam JSC | 13.950,0 | 14.050,0 | 13.900,0 | +-50,0 | +-0,36% | 117,90K | 09:45:02 | ||
EVN Finance | 14.300 | 14.400 | 13.950 | 0 | 0,00% | 6,67M | 09:45:05 | ||
Fecon Foundation Engineering | 15.400,0 | 15.400,0 | 15.000,0 | -50,0 | -0,32% | 521,70K | 09:45:02 | ||
Fecon Mining JSC | 4.140,0 | 4.140,0 | 4.070,0 | 0,0 | 0,00% | 24,10K | 09:45:04 | ||
FIRST REAL | 6.750,0 | 6.970,0 | 6.500,0 | -170,0 | -2,46% | 519,50K | 09:45:07 | ||
FIT INVEST JSC | 4.480,0 | 4.500,0 | 4.440,0 | 0,0 | 0,00% | 457,70K | 09:45:07 | ||
Foreign Trade Development Invest | 12.000,0 | 12.000,0 | 12.000,0 | +500,0 | +4,35% | 0,10K | 09:45:03 | ||
FPT Corp | 136.550,0 | 131.000,0 | 129.300,0 | -300,0 | -0,23% | 3,02M | 09:55:48 | ||
FPT Digital | 162.500,0 | 164.300,0 | 161.700,0 | -1.500,0 | -0,91% | 581,60K | 09:45:06 | ||
FPT Securities | 59.900,0 | 60.600,0 | 58.100,0 | +900,0 | +1,53% | 2,16M | 09:45:11 | ||
Gelex JSC | 21.850,0 | 21.950,0 | 21.500,0 | -50,0 | -0,23% | 10,55M | 09:45:01 | ||
Gemadept Corp | 84.900,0 | 85.900,0 | 83.500,0 | 200,0 | 0,24% | 1,89M | 09:45:08 | ||
Gia Lai Electricity | 13.000 | 13.200 | 12.700 | +150 | +1,17% | 486,40K | 09:45:01 | ||
Ha Do Group JSC | 27.400,0 | 27.800,0 | 26.700,0 | +500,0 | +1,86% | 2,00M | 09:45:07 | ||
Ha Long Investment | 3.160,0 | 3.200,0 | 3.010,0 | -60,0 | -1,86% | 596,30K | 09:45:04 | ||
Ha Noi South Housing and Urban Development | 21.800,0 | 21.800,0 | 19.800,0 | +1.400,0 | +6,86% | 1,55M | 09:45:10 | ||
Ha Tien 1 Cement JSC | 11.900,0 | 12.150,0 | 11.500,0 | -250,0 | -2,06% | 227,00K | 09:45:10 | ||
Hacisco JSC | 9.580,0 | 9.600,0 | 9.580,0 | -720,0 | -6,99% | 0,60K | 09:45:07 | ||
Hai An Transport and Stevedoring | 42.550,0 | 43.450,0 | 41.900,0 | +150,0 | +0,35% | 2,92M | 09:45:04 | ||
Hai Phat Invest | 6.030,0 | 6.130,0 | 6.000,0 | -40,0 | -0,66% | 3,14M | 09:45:13 | ||
Hai Phong Hoang Ha Paper | 9.300,0 | 9.350,0 | 9.140,0 | +30,0 | +0,32% | 281,50K | 09:45:08 | ||
Hang Xanh Motors Service JSC | 16.550,0 | 16.900,0 | 15.750,0 | +600,0 | +3,76% | 3,11M | 09:45:03 | ||
Hanoi Beer Alcohol | 37.250,0 | 38.100,0 | 37.250,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Hanoi Plastics | 17.000 | 17.200 | 16.700 | -200 | -1,16% | 104,90K | 09:45:11 | ||
Hapaco Group JSC | 4.700,0 | 4.750,0 | 4.670,0 | +10,0 | +0,21% | 150,10K | 09:45:14 | ||
Hcd Investment Producing | 9.860,0 | 9.890,0 | 9.700,0 | +10,0 | +0,10% | 470,30K | 09:45:03 | ||
Ho Chi Minh City Develop | 24.100,0 | 24.300,0 | 23.850,0 | -200,0 | -0,82% | 6,26M | 09:45:07 | ||
Ho Chi Minh City Infrastructure Inv | 17.000,0 | 17.000,0 | 16.650,0 | 0,0 | 0,00% | 4,66M | 09:45:01 | ||
Ho Chi Minh City Securities Corp | 27.850,0 | 28.400,0 | 27.450,0 | +300,0 | +1,08% | 7,41M | 09:53:31 | ||
Hoa An JSC | 44.950,0 | 45.000,0 | 43.000,0 | +1.550,0 | +3,57% | 80,50K | 09:45:02 | ||
Hoa Binh Construction & Real Estate | 7.450,0 | 7.500,0 | 7.310,0 | -50,0 | -0,67% | 765,10K | 09:45:14 | ||
Hoa Binh Rubber JSC | 47.900,0 | 47.900,0 | 47.900,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Hoa Phat Group JSC | 30.700,0 | 31.000,0 | 29.750,0 | +550,0 | +1,82% | 34,29M | 09:45:08 | ||
Hoa Tho Textile | 32.400 | 32.500 | 32.250 | +0 | +0,00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.070,0 | 4.120,0 | 4.040,0 | 0,0 | 0,00% | 2,76M | 09:45:10 | ||
Hoang Anh Gia Lai JSC | 13.500,0 | 13.500,0 | 12.900,0 | +300,0 | +2,27% | 19,37M | 09:45:06 | ||
Hoang Huy Investment | 18.350,0 | 18.750,0 | 17.750,0 | +300,0 | +1,66% | 19,33M | 09:45:10 | ||
Hoang Huy Investment Services | 10.050,0 | 10.250,0 | 9.810,0 | -50,0 | -0,50% | 3,35M | 09:45:11 | ||
Hoang Minh Finance Investment JSC | 3.350,0 | 3.360,0 | 3.260,0 | +50,0 | +1,52% | 128,90K | 09:45:06 | ||
Hoang Quan Consulting Trading Serv | 3.830,00 | 3.880,00 | 3.800,00 | -60,00 | -1,54% | 3,54M | 09:45:02 | ||
Hoasen Group | 20.650,0 | 20.950,0 | 20.100,0 | +150,0 | +0,73% | 7,92M | 09:45:09 | ||
Hochiminh City Metal Corp | 11.750,0 | 11.800,0 | 11.400,0 | -50,0 | -0,42% | 29,50K | 09:45:11 | ||
Hong Ha Son Agricutural | 5.290,0 | 5.290,0 | 4.930,0 | +340,0 | +6,87% | 238,70K | 09:45:10 | ||
Hua Na Hydropower | 22.550,00 | 22.550,00 | 22.550,00 | -50,00 | -0,22% | 2,10K | 09:45:06 | ||
HUD1 Investment and Construction | 5.900,0 | 5.900,0 | 5.870,0 | +30,0 | +0,51% | 1,60K | 09:45:06 | ||
Hung Thinh Incons | 13.100,0 | 13.300,0 | 12.800,0 | -150,0 | -1,13% | 423,70K | 09:45:11 | ||
HVC Invest | 5.500,0 | 5.510,0 | 5.410,0 | +10,0 | +0,18% | 156,40K | 09:45:11 | ||
Hydro Power No3 | 65.300,0 | 66.000,0 | 65.100,0 | -700,0 | -1,06% | 4,90K | 09:45:07 | ||
ICAPITAL Investment JSC | 5.830,0 | 5.830,0 | 5.510,0 | -60,0 | -1,02% | 189,50K | 09:45:11 | ||
ICD Tan Cang Long Binh | 32.300,0 | 32.600,0 | 32.000,0 | -300,0 | -0,92% | 0,80K | 09:45:02 | ||
Idico Infrastructure Development | 18.200,0 | 18.200,0 | 17.800,0 | 0,0 | 0,00% | 8,80K | 09:45:16 | ||
Idico Urban and House Development | 38.900,0 | 38.900,0 | 38.200,0 | 500,0 | 1,30% | 0,50K | 09:45:20 | ||
Imexpharm Corp | 66.600,0 | 66.900,0 | 66.100,0 | 0,0 | 0,00% | 12,10K | 09:45:08 | ||
Industrial Urban Development JSC | 44.350,0 | 44.450,0 | 44.000,0 | +50,0 | +0,11% | 38,60K | 09:45:03 | ||
Innovative Technology Development | 10.300,0 | 10.350,0 | 10.000,0 | +100,0 | +0,98% | 45,10K | 09:45:06 | ||
International Development & Investm | 11.500,0 | 11.700,0 | 11.250,0 | +300,0 | +2,68% | 2,51M | 09:45:09 | ||
International Gas Product Shipping | 12.850,0 | 13.000,0 | 12.300,0 | +250,0 | +1,98% | 947,60K | 09:45:05 | ||
Investment and Industrial Development | 54.500 | 54.800 | 53.600 | -300 | -0,55% | 510,40K | 09:45:01 | ||
Investment Trading of Real Estate | 10.400,0 | 10.450,0 | 10.150,0 | 100,0 | 0,97% | 333,70K | 09:45:14 | ||
Japan Vietnam Medical Instrument JSC | 3.270,0 | 3.270,0 | 3.230,0 | +20,0 | +0,62% | 283,20K | 09:45:06 | ||
JSC for Telecoms and Informatics | 12.100,00 | 12.250,00 | 12.100,00 | +50,00 | +0,41% | 14,00K | 09:45:06 | ||
Khai Hoan Land Real Estate JSC | 5.480,00 | 5.480,00 | 5.390,00 | -30,00 | -0,54% | 3,13M | 09:45:15 | ||
Khang Dien House Trading Invest | 36.000,0 | 36.050,0 | 35.350,0 | -100,0 | -0,28% | 2,29M | 09:45:13 | ||
Khanh Hoa Power JSC | 9.260,0 | 9.320,0 | 9.220,0 | -50,0 | -0,54% | 168,60K | 09:45:09 | ||
Kido | 63.800,0 | 64.000,0 | 63.100,0 | +300,0 | +0,47% | 822,90K | 09:45:06 | ||
Kien Giang Construction Investment Consultancy | 19.700,00 | 20.100,00 | 19.200,00 | -400,00 | -1,99% | 26,00K | 09:45:01 | ||
Kinh Bac City Development Share | 30.050,0 | 30.200,0 | 29.600,0 | -150,0 | -0,50% | 4,42M | 09:45:11 | ||
Kosy | 37.800 | 37.800 | 36.500 | +400 | +1,07% | 310,50K | 09:45:07 | ||
Lam Dong Mineral and Building Mater | 43.000,0 | 43.500,0 | 42.650,0 | -700,0 | -1,60% | 14,60K | 09:45:11 | ||
Lam Son Sugar JSC | 10.900,0 | 10.950,0 | 10.700,0 | 0,0 | 0,00% | 360,10K | 09:45:08 | ||
LDG Investment | 2.660,0 | 2.700,0 | 2.620,0 | -40,0 | -1,48% | 2,00M | 09:45:07 | ||
Lien Viet Post | 20.300 | 20.900 | 20.300 | -100 | -0,49% | 3,56M | 09:45:15 | ||
Lilama 10 JSC | 22.750,0 | 22.750,0 | 22.750,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Lilama 18 JSC | 13.800,0 | 13.800,0 | 13.800,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Lix Detergent JSC | 68.500,0 | 68.500,0 | 68.000,0 | +100,0 | +0,15% | 5,00K | 09:45:12 | ||
Lizen JSC | 11.900,0 | 11.900,0 | 11.550,0 | +100,0 | +0,85% | 3,73M | 09:45:13 | ||
Logistics Vicem JSC | 8.900,0 | 8.940,0 | 8.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Long An Food Processing Export JSC | 14.250,0 | 14.250,0 | 14.250,0 | 0,0 | 0,00% | 2,90K | 09:45:15 | ||
Long Giang Investment and Urban Dev | 3.360,0 | 3.600,0 | 3.160,0 | -30,0 | -0,88% | 332,10K | 09:45:07 | ||
Long Hau Corp | 33.950,0 | 34.100,0 | 33.300,0 | -150,0 | -0,44% | 115,40K | 09:45:10 | ||
Masan Group Corp | 72.300 | 73.200 | 70.200 | +1.100 | +1,54% | 6,12M | 09:45:04 | ||
Materials Petroleum JSC | 31.300,0 | 31.300,0 | 31.300,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Mekong Fisheries JSC | 8.900,0 | 9.000,0 | 8.900,0 | -100,0 | -1,11% | 1,60K | 09:45:00 | ||
MHC JSC | 8.980,0 | 9.200,0 | 8.950,0 | -160,0 | -1,75% | 47,90K | 09:45:09 | ||
Mien Dong JSC | 12.000,0 | 12.000,0 | 11.250,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Military Commercial Bank | 22.550,0 | 22.700,0 | 22.300,0 | -200,0 | -0,88% | 21,44M | 09:45:09 | ||
Military Insurance | 17.300 | 17.450 | 17.100 | -150 | -0,86% | 79,60K | 09:45:11 | ||
Mirae JSC | 3.480,0 | 3.490,0 | 3.400,0 | -20,0 | -0,57% | 19,50K | 09:45:11 | ||
Mobile World Investment Corp | 58.760 | 59.300 | 58.200 | -200 | -0,34% | 8,13M | 09:49:19 | ||
My Chau Printing & Packaging Holdin | 29.000,0 | 29.400,0 | 29.000,0 | -400,0 | -1,36% | 17,80K | 09:45:07 | ||
Nafoods Group JSC | 18.600,0 | 19.150,0 | 18.550,0 | -200,0 | -1,06% | 376,70K | 09:45:15 | ||
Nam A Commercial Joint Stock Bank | 16.550,00 | 16.750,00 | 16.300,00 | -250,00 | -1,49% | 1,47M | 09:45:12 | ||
Nam Hoa Trading | 12.250 | 12.250 | 11.800 | +500 | +4,26% | 9,60K | 09:45:15 | ||
Nam Kim Steel JSC | 23.750,0 | 24.150,0 | 22.950,0 | +200,0 | +0,85% | 8,65M | 09:45:12 | ||
Nam Long Investment Corp | 38.930,0 | 41.000,0 | 39.900,0 | -200,0 | -0,49% | 2,52M | 09:51:04 | ||
Nam Song Hau Trading Investing Petroleum | 4.970,00 | 4.970,00 | 4.650,00 | +320,00 | +6,88% | 2,01M | 09:45:15 | ||
Nam Viet Corp | 30.700,0 | 31.300,0 | 29.900,0 | +500,0 | +1,66% | 1,44M | 09:45:01 | ||
Nam Viet JSC | 18.250,0 | 19.000,0 | 18.250,0 | -250,0 | -1,35% | 17,20K | 09:45:06 | ||
Ninh Van Bay Travel Real Estate | 8.050,0 | 8.050,0 | 8.040,0 | 0,0 | 0,00% | 5,70K | 09:45:16 | ||
No Va Land Invest | 13.600 | 14.000 | 13.600 | -1.000 | -6,85% | 70,29M | 09:45:11 | ||
NoiBai Cargo Terminal Services JSC | 91.000,0 | 91.200,0 | 91.000,0 | -300,0 | -0,33% | 2,80K | 09:45:12 | ||
Nui Nho Stone JSC | 16.900,0 | 16.900,0 | 16.800,0 | 0,0 | 0,00% | 18,00K | 09:45:11 | ||
Ocean Group JSC | 5.900,0 | 5.990,0 | 5.880,0 | -90,0 | -1,50% | 252,50K | 09:45:13 | ||
OPC Pharmaceutical JSC | 25.500,0 | 25.550,0 | 24.700,0 | -100,0 | -0,39% | 6,40K | 09:45:12 | ||
Orient Commercial Joint Stock Bank | 14.050,00 | 14.050,00 | 13.850,00 | -50,00 | -0,35% | 1,06M | 09:45:15 | ||
Pacific Petroleum Transport | 16.700 | 17.500 | 16.400 | +-100 | +-0,60% | 2,31M | 09:45:12 | ||
PAN Group JSC | 22.400,0 | 22.600,0 | 21.800,0 | +100,0 | +0,45% | 1,12M | 09:45:13 | ||
PC1 JSC | 26.850,0 | 26.950,0 | 26.400,0 | +50,0 | +0,19% | 1,90M | 09:45:13 | ||
Petro Center | 7.400,0 | 7.800,0 | 7.300,0 | +10,0 | +0,14% | 1,00K | 09:45:11 | ||
Petrolimex Gas Corp JSC | 14.500,0 | 14.600,0 | 14.500,0 | 0,0 | 0,00% | 20,10K | 09:45:16 | ||
Petrolimex Insurance Corp | 24.750,0 | 24.750,0 | 24.750,0 | +950,0 | +3,99% | 0,10K | 09:45:15 | ||
Petrolimex International Trading | 6.300,0 | 6.350,0 | 6.300,0 | 0,0 | 0,00% | 0,60K | 09:45:16 | ||
Petrolimex Joint Stock Tanker Co | 10.000,0 | 10.200,0 | 10.000,0 | 0,0 | 0,00% | 0,40K | 09:45:15 | ||
Petrovietnam Camau Fertilizer | 34.150,0 | 34.600,0 | 32.550,0 | +850,0 | +2,55% | 6,82M | 09:45:02 | ||
PetroVietnam Drilling Well Services | 31.600,0 | 32.400,0 | 30.200,0 | +1.050,0 | +3,44% | 9,62M | 09:45:09 | ||
PetroVietnam Fertilizer Chemical | 34.100,0 | 34.400,0 | 33.000,0 | +550,0 | +1,64% | 2,62M | 09:45:01 | ||
Petrovietnam Gas JSCrp | 77.400,0 | 77.600,0 | 75.200,0 | +1.100,0 | +1,44% | 1,38M | 09:45:07 | ||
PetroVietnam General Services Corp | 25.100,0 | 25.950,0 | 24.800,0 | +0,0 | +0,00% | 501,20K | 09:45:14 | ||
Petrovietnam Low Pressure Gas Distr | 37.300,0 | 37.300,0 | 36.000,0 | +1.300,0 | +3,61% | 2,70K | 09:45:15 | ||
Petrovietnam Power | 11.150,0 | 11.250,0 | 10.950,0 | +50,0 | +0,45% | 6,35M | 09:45:16 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.250,0 | 22.400,0 | 22.000,0 | 0,0 | 0,00% | 516,30K | 09:45:09 | ||
PetroVietnam Transportation Corp | 28.100,0 | 28.100,0 | 26.100,0 | +1.800,0 | +6,84% | 7,95M | 09:45:13 | ||
Pha Lai Thermal Power JSC | 15.500,0 | 16.000,0 | 14.900,0 | +300,0 | +1,97% | 1,80M | 09:45:11 | ||
Pha Le Plastics | 4.600,0 | 4.600,0 | 4.260,0 | +50,0 | +1,10% | 60,40K | 09:45:13 | ||
Phat Dat Real Estate Development | 27.150,0 | 27.600,0 | 26.650,0 | -450,0 | -1,63% | 11,30M | 09:45:10 | ||
Phu Nhuan Jewelry JSC | 94.360,0 | 98.100,0 | 96.800,0 | -400,0 | -0,41% | 1,03M | 09:55:02 | ||
Phu Tai JSC | 70.900,0 | 71.000,0 | 69.000,0 | 600,0 | 0,85% | 440,20K | 09:45:13 | ||
Phuc Hungnstruction | 6.900,0 | 6.950,0 | 6.690,0 | +110,0 | +1,62% | 170,50K | 09:45:10 | ||
Phuoc Hoa Rubber JSC | 58.900,0 | 59.300,0 | 57.600,0 | -400,0 | -0,67% | 425,60K | 09:45:17 | ||
Phuong Nam Cultural Joint Stock | 8.980,0 | 8.980,0 | 8.980,0 | -10,0 | -0,11% | 0,10K | 09:45:11 | ||
Pomina Steel Corp | 2.820,0 | 2.880,0 | 2.770,0 | +0,0 | +0,00% | 1,28M | 09:45:13 | ||
Power Engineering | 36.150,0 | 36.400,0 | 35.600,0 | -50,0 | -0,14% | 294,30K | 09:45:16 | ||
Power Generation | 20.500 | 20.500 | 19.800 | +50 | +0,24% | 14,60K | 09:45:15 | ||
Quang Binh Import and Export JSC | 1.380,0 | 1.390,0 | 1.340,0 | +30,0 | +2,22% | 800,90K | 09:45:16 | ||
Quang Tri Minh Hung JSC | 9.030,00 | 9.030,00 | 9.030,00 | +10,00 | +0,11% | 0,90K | 09:45:07 | ||
Quoc Cuong Gia Lai JSC | 17.200,0 | 17.500,0 | 16.450,0 | +300,0 | +1,78% | 714,10K | 09:45:20 | ||
Quy Nhon Port JSC | 32.800,00 | 32.800,00 | 31.500,00 | 0,00 | 0,00% | 8,40K | 09:45:17 | ||
Rangdong Light source and Vacuum | 132.900 | 133.000 | 131.600 | -100 | -0,08% | 8,40K | 09:45:14 | ||
RangDong Plastic JSC | 5.500,0 | 5.620,0 | 5.320,0 | +210,0 | +3,97% | 497,20K | 09:45:10 | ||
Refrigeration Electrical Engineerin | 66.400,0 | 66.600,0 | 64.700,0 | +1.400,0 | +2,15% | 3,58M | 09:45:16 | ||
Rox Key Holdings JSC | 13.400,0 | 13.500,0 | 13.000,0 | +400,0 | +3,08% | 2,60K | 09:45:19 | ||
Sai Gon Cargo | 87.500 | 87.900 | 86.500 | -700 | -0,79% | 115,40K | 09:45:07 | ||
Sai Gon Ground | 74.500,0 | 74.500,0 | 72.700,0 | 0,0 | 0,00% | 19,20K | 09:45:16 | ||
Sai Gon Ha Noi Commercial | 11.900,0 | 12.100,0 | 11.500,0 | +250,0 | +2,15% | 59,80M | 09:45:12 | ||
Sai Gon Mien Trung Beer | 37.750,0 | 38.400,0 | 37.500,0 | +250,0 | +0,67% | 25,90K | 09:45:12 | ||
Sai Gon Thuong Tin Commercial | 27.950,0 | 28.350,0 | 27.850,0 | -350,0 | -1,24% | 9,18M | 09:45:17 | ||
Sai Gon Vrg Investment | 85.800,00 | 87.200,00 | 81.500,00 | -1.800,00 | -2,05% | 162,50K | 09:45:16 | ||
Saigon Beer Alcohol Beverage | 58.900 | 60.000 | 57.000 | +1.200 | +2,08% | 2,24M | 09:45:16 | ||
Saigon Fuel JSC | 21.350,0 | 21.350,0 | 21.350,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Saigon Garment Manufacturing Trade | 9.180,0 | 9.190,0 | 9.000,0 | +10,0 | +0,11% | 12,10K | 09:45:03 | ||
Saigon General Service Corp | 25.750,0 | 26.650,0 | 25.700,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Machinery Spare Parts JSC | 10.250,0 | 10.250,0 | 10.250,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Saigon Real Estate | 20.900,0 | 21.850,0 | 20.000,0 | +350,0 | +1,70% | 28,50K | 09:45:16 | ||
Saigon Telecommunication & Tech | 12.450,0 | 12.450,0 | 12.200,0 | -200,0 | -1,58% | 31,20K | 09:45:13 | ||
Saigon Thuong Tin Real Estate JSC | 6.800,0 | 6.810,0 | 6.690,0 | -60,0 | -0,87% | 1,35M | 09:45:11 | ||
Saigon Viendong Tech | 12.500,0 | 12.500,0 | 12.050,0 | +100,0 | +0,81% | 7,80K | 09:45:14 | ||
Sam Holdings | 6.200,0 | 6.270,0 | 6.160,0 | -50,0 | -0,80% | 247,60K | 09:45:09 | ||
Sao Mai Group Corp | 11.450,0 | 11.800,0 | 11.300,0 | -150,0 | -1,29% | 4,75M | 09:45:03 | ||
Sao Ta Foods JSC | 51.800,0 | 52.000,0 | 51.200,0 | 100,0 | 0,19% | 71,80K | 09:45:01 | ||
Sao Vang Rubber JSC | 31.050,0 | 31.050,0 | 31.050,0 | +2.000,0 | +6,88% | 4,60K | 09:45:11 | ||
Savimex Corp | 15.200,0 | 15.200,0 | 14.700,0 | +100,0 | +0,66% | 193,90K | 09:45:14 | ||
Sea & Air Freight International | 33.800,0 | 35.300,0 | 33.800,0 | -300,0 | -0,88% | 1,70K | 09:45:16 | ||
Searefico | 9.590,0 | 9.590,0 | 9.300,0 | 0,0 | 0,00% | 8,70K | 09:45:11 | ||
Sesan 4A Hydroelectric | 40.500,0 | 40.500,0 | 40.500,0 | +0,0 | +0,00% | 0,10K | 09:45:13 | ||
Siam Brothers Vietnam | 10.950,0 | 11.000,0 | 10.300,0 | 0,0 | 0,00% | 5,20K | 09:45:07 | ||
Siba High Tech Mechanical JSC | 16.200,00 | 16.350,00 | 16.000,00 | -150,00 | -0,92% | 125,50K | 09:45:11 | ||
Sieu Thanh JSC | 9.720,0 | 9.720,0 | 9.110,0 | +630,0 | +6,93% | 2,10M | 09:45:13 | ||
SJ JSC | 66.000,0 | 68.300,0 | 66.000,0 | -1.500,0 | -2,22% | 131,20K | 09:45:11 | ||
SMC Investment Trading JSC | 12.050,0 | 12.100,0 | 11.500,0 | -50,0 | -0,41% | 914,30K | 09:45:10 | ||
Son Ha International Corp | 14.750,0 | 14.750,0 | 14.600,0 | 0,0 | 0,00% | 677,50K | 09:45:17 | ||
Son Ha Sai Gon | 4.500,0 | 4.670,0 | 4.470,0 | -10,0 | -0,22% | 9,50K | 09:45:12 | ||
Sonadezi Chau Duc | 42.000,0 | 42.350,0 | 41.000,0 | -100,0 | -0,24% | 1,81M | 09:45:15 | ||
Sonadezi Long Thanh Shareholding Co | 40.000,0 | 40.000,0 | 39.600,0 | 0,0 | 0,00% | 7,80K | 09:45:20 | ||
Song Ba JSC | 32.550,0 | 32.600,0 | 32.100,0 | 200,0 | 0,62% | 2,70K | 09:45:11 | ||
Song Hong Garment | 49.200,0 | 49.200,0 | 45.000,0 | +3.200,0 | +6,96% | 724,50K | 09:45:11 | ||
South Basic Chemicals JSC | 62.900,0 | 63.200,0 | 59.100,0 | +2.500,0 | +4,14% | 913,40K | 09:45:03 | ||
South Logistics JSC | 45.900,0 | 45.900,0 | 45.900,0 | -850,0 | -1,82% | 2,20K | 09:45:08 | ||
Southeast Asia Commercial Joint Stock Bank | 21.900,00 | 22.100,00 | 21.750,00 | -150,00 | -0,68% | 2,73M | 09:45:17 | ||
Southern Fertilizer JSC | 12.500,0 | 13.000,0 | 12.300,0 | -500,0 | -3,85% | 9,20K | 09:45:11 | ||
Southern Hydropower JSC | 33.650,0 | 33.800,0 | 33.600,0 | -50,0 | -0,15% | 12,40K | 09:45:11 | ||
Southern Rubber Industry JSC | 14.750,0 | 14.900,0 | 14.700,0 | -150,0 | -1,01% | 11,00K | 09:45:01 | ||
Southern Seed Corp | 31.950,0 | 31.950,0 | 31.950,0 | +0,0 | +0,00% | 0,10K | 09:45:16 | ||
SPM Corp | 11.500,0 | 11.500,0 | 11.500,0 | 0,0 | 0,00% | 0 | 07/05 | ||
SSI Securities | 35.650,0 | 35.900,0 | 35.100,0 | +100,0 | +0,28% | 13,71M | 09:45:14 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14.350,0 | 14.450,0 | 14.150,0 | -50,0 | -0,35% | 578,60K | 09:45:12 | ||
Taicera Enterprise Co | 3.430,0 | 3.430,0 | 3.430,0 | -240,0 | -6,54% | 1,00K | 09:45:13 | ||
Tan Binh Import Export JSC | 34.500,0 | 34.550,0 | 34.500,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Tan Cang Logistics and Stevedoring | 36.750,0 | 36.900,0 | 36.700,0 | -150,0 | -0,41% | 10,70K | 09:45:20 | ||
Tan Dai Hung Plastic JSC | 5.980,0 | 5.980,0 | 5.610,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Tan Tao Investment and Industry | 5.000,0 | 5.000,0 | 4.920,0 | -20,0 | -0,40% | 1,39M | 09:45:11 | ||
Taseco Air Services | 62.400,0 | 63.000,0 | 59.000,0 | -600,0 | -0,95% | 39,80K | 09:45:01 | ||
Tay Ninh Cable Car Tour Co. | 20.950,0 | 20.950,0 | 20.900,0 | 0,0 | 0,00% | 40,50K | 09:45:12 | ||
Tay Ninh Rubber JSC | 42.000,0 | 42.000,0 | 42.000,0 | -350,0 | -0,83% | 1,00K | 09:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 10.000,0 | 10.000,0 | 9.800,0 | 0,0 | 0,00% | 3,70K | 09:45:16 | ||
Tco Holdings JSC | 10.500,0 | 10.700,0 | 10.500,0 | -150,0 | -1,41% | 8,90K | 09:45:20 | ||
TDG Global Investment JSC | 3.640,00 | 3.650,00 | 3.550,00 | +40,00 | +1,11% | 113,00K | 09:45:18 | ||
Techcombank | 48.200,0 | 49.200,0 | 47.300,0 | +300,0 | +0,63% | 15,39M | 09:45:18 | ||
Techno Agricultural Supplying JSC | 3.020,0 | 3.020,0 | 2.970,0 | 20,0 | 0,67% | 345,30K | 09:45:18 | ||
Thac Ba Hydropower JSC | 39.000,0 | 39.000,0 | 38.800,0 | 0,0 | 0,00% | 3,00K | 09:45:16 | ||
Thac Mo Hydropower JSC | 69.900,0 | 69.900,0 | 69.900,0 | +3.800,0 | +5,75% | 0,40K | 09:45:17 | ||
Thai Nguyen International Hospital JSC | 20.200,00 | 20.500,00 | 20.050,00 | -200,00 | -0,98% | 360,10K | 09:45:17 | ||
Thang Long Urban | 4.750,0 | 4.810,0 | 4.650,0 | +10,0 | +0,21% | 54,20K | 09:45:20 | ||
Thanh Cong Securities JSC | 12.300,00 | 12.500,00 | 12.100,00 | -100,00 | -0,81% | 208,80K | 09:45:20 | ||
Thanh Cong Textile Garment Invest | 44.000,0 | 44.000,0 | 42.500,0 | +1.150,0 | +2,68% | 1,62M | 09:45:11 | ||
Thanh Nam | 2.360,0 | 2.380,0 | 2.340,0 | -10,0 | -0,42% | 106,70K | 09:45:11 | ||
Thanh Thanh Cong Tay Ninh | 11.450,0 | 11.500,0 | 11.150,0 | -150,0 | -1,31% | 2,60M | 09:52:49 | ||
Thanh Thanh Cong Tourist JSC | 8.500,0 | 8.850,0 | 8.130,0 | -60,0 | -0,70% | 9,40K | 09:45:17 | ||
Thien Long Group Corp | 50.000,0 | 50.000,0 | 49.350,0 | +200,0 | +0,40% | 96,30K | 09:45:16 | ||
Thien Nam Trading Import Export | 5.640,0 | 5.740,0 | 5.610,0 | -140,0 | -2,42% | 34,60K | 09:45:14 | ||
Thien Viet Securities JSC | 23.850,0 | 24.250,0 | 23.850,0 | -400,0 | -1,65% | 103,70K | 09:45:13 | ||
Thong Nhat Rubber JSC | 64.900,0 | 64.900,0 | 64.900,0 | +4.100,0 | +6,74% | 0,10K | 09:45:14 | ||
Thu Dau Mot Water | 46.850,0 | 47.600,0 | 46.800,0 | +50,0 | +0,11% | 8,20K | 09:45:16 | ||
Thu Duc Housing Development Corp | 3.810,0 | 3.810,0 | 3.720,0 | -10,0 | -0,26% | 106,90K | 09:45:11 | ||
Thu Duc Water Supply JSC | 47.000,0 | 47.000,0 | 47.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Thua Thien Hue | 18.200,0 | 18.200,0 | 18.050,0 | 0,0 | 0,00% | 6,20K | 09:45:06 | ||
Thuan An Wood Processing | 11.900,0 | 11.900,0 | 11.300,0 | +350,0 | +3,03% | 2,40K | 09:45:08 | ||
Thuan Duc JSC | 31.800,00 | 32.950,00 | 31.550,00 | -1.300,00 | -3,93% | 55,30K | 09:45:18 | ||
Tien Giang Investment Construction | 42.950,0 | 43.850,0 | 42.650,0 | 0,0 | 0,00% | 10,00K | 09:45:17 | ||
Tien Phong Commercial | 17.750,0 | 17.800,0 | 17.550,0 | 0,0 | 0,00% | 4,17M | 09:45:19 | ||
Tien Phong Securities | 14.700,00 | 14.900,00 | 14.600,00 | -150,00 | -1,01% | 1,84M | 09:45:16 | ||
Tien Son Thanh Hoa JSC | 4.750,00 | 4.940,00 | 4.730,00 | -60,00 | -1,25% | 114,70K | 09:45:00 | ||
Tienlen Steel Corp JSC | 7.420,0 | 7.500,0 | 7.100,0 | +60,0 | +0,82% | 693,40K | 09:45:18 | ||
Tin Nghia Industrial | 23.850,0 | 24.600,0 | 23.600,0 | -50,0 | -0,21% | 197,10K | 09:45:11 | ||
TMT Motor JSC | 11.600,0 | 11.600,0 | 10.500,0 | +600,0 | +5,45% | 6,40K | 09:45:14 | ||
TNT JSC | 5.330,00 | 5.360,00 | 5.230,00 | -30,00 | -0,56% | 260,20K | 09:45:17 | ||
Transimex Saigon Corp | 55.000,0 | 55.000,0 | 55.000,0 | 0,0 | 0,00% | 0,30K | 09:45:13 | ||
Transport and Industry | 7.090,0 | 7.200,0 | 6.880,0 | +110,0 | +1,58% | 1,08M | 09:45:16 | ||
Traphaco JSC | 81.500,0 | 81.500,0 | 81.500,0 | -100,0 | -0,12% | 0,10K | 09:45:19 | ||
Travel Investment and Seafood Devel | 9.450,0 | 9.450,0 | 9.450,0 | 0,0 | 0,00% | 0,80K | 09:45:09 | ||
Tri Viet Securities | 8.200,0 | 8.400,0 | 8.010,0 | +100,0 | +1,23% | 457,90K | 09:45:18 | ||
Truong Long Engineering and Auto | 15.800,0 | 15.800,0 | 15.700,0 | +150,0 | +0,96% | 4,70K | 09:45:09 | ||
Truong Thanh Development and Construction | 7.990,00 | 8.050,00 | 7.950,00 | 0,00 | 0,00% | 550,50K | 09:45:20 | ||
Truong Thanh Energy and Real Estate JSC | 8.730,0 | 8.800,0 | 8.210,0 | -10,0 | -0,11% | 53,10K | 09:45:17 | ||
Truong Thanh Furniture Corp | 4.030,0 | 4.080,0 | 3.950,0 | -10,0 | -0,25% | 1,02M | 09:45:14 | ||
TRUONG THINH ENERGY | 11.300,0 | 11.300,0 | 10.550,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 45.300,0 | 45.850,0 | 43.250,0 | +1.450,0 | +3,31% | 1,78M | 09:45:16 | ||
Van Dien Fused Magnesium Phosphate | 14.650,0 | 14.700,0 | 14.650,0 | -50,0 | -0,34% | 0,50K | 09:45:19 | ||
Van Phat Hung Corp | 6.780,0 | 6.860,0 | 6.650,0 | +-20,0 | +-0,29% | 64,40K | 09:45:21 | ||
Van Phu | 58.500,0 | 59.300,0 | 58.400,0 | -700,0 | -1,18% | 1,28M | 09:45:15 | ||
Vicem Hai Van Cement JSC | 2.870,0 | 3.090,0 | 2.870,0 | -70,0 | -2,38% | 17,70K | 09:45:10 | ||
Victory Capital JSC | 3.840,0 | 3.880,0 | 3.800,0 | +30,0 | +0,79% | 152,10K | 09:45:16 | ||
Vidipha Central Pharma | 37.950,0 | 37.950,0 | 37.950,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Vien Dong Investment Development | 5.800,0 | 5.880,0 | 5.800,0 | -70,0 | -1,19% | 5,00K | 09:45:18 | ||
Viet Brand Invest | 15.250 | 15.350 | 15.150 | +800 | +5,54% | 48,20K | 09:45:01 | ||
Viet Capital | 48.500,0 | 48.950,0 | 47.400,0 | +500,0 | +1,04% | 5,32M | 09:45:14 | ||
Viet Dragon | 19.700,0 | 19.850,0 | 18.950,0 | +350,0 | +1,81% | 1,41M | 09:45:20 | ||
Viet Nam Fumigation JSC | 67.200,0 | 68.700,0 | 66.800,0 | -1.500,0 | -2,18% | 217,30K | 09:45:18 | ||
Viet Nam International Commercial Joint Stock Bank | 21.550 | 21.650 | 21.350 | -150 | -0,69% | 4,43M | 09:45:12 | ||
Viet Nam Power | 25.900,0 | 26.000,0 | 25.900,0 | -100,0 | -0,38% | 1,20K | 09:45:21 | ||
Viet Phat Import Export | 14.950,0 | 14.950,0 | 14.400,0 | +400,0 | +2,75% | 899,80K | 09:45:20 | ||
Viet Thang | 16.500,0 | 16.500,0 | 16.450,0 | +50,0 | +0,30% | 3,70K | 09:45:20 | ||
Vietcombank | 93.000 | 93.200 | 92.100 | 100 | 0,11% | 1,25M | 09:45:19 | ||
VietinBank Securities JSC | 38.800,0 | 39.250,0 | 37.200,0 | +850,0 | +2,24% | 2,77M | 09:45:03 | ||
Vietjet Aviation | 117.400 | 117.900 | 115.600 | -1.200 | -1,01% | 1,23M | 09:45:17 | ||
Vietnam Airlines | 19.700,0 | 20.650,0 | 19.500,0 | -750,0 | -3,67% | 4,62M | 09:45:20 | ||
Vietnam Container Shipping | 21.300,0 | 21.700,0 | 20.800,0 | +100,0 | +0,47% | 3,35M | 09:45:15 | ||
Vietnam Electric Cable Corp | 72.000,0 | 72.900,0 | 71.300,0 | +1.500,0 | +2,13% | 21,50K | 09:45:08 | ||
Vietnam Electricity Construction | 4.950,0 | 5.060,0 | 4.910,0 | -70,0 | -1,39% | 106,60K | 09:45:14 | ||
Vietnam Export Import Commercial | 18.000,0 | 18.400,0 | 17.800,0 | +250,0 | +1,41% | 13,18M | 09:45:07 | ||
Vietnam Joint Stock Commercial Bank | 32.600,0 | 33.000,0 | 32.350,0 | -200,0 | -0,61% | 8,40M | 09:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.150,00 | 14.200,00 | 13.900,00 | 0,00 | 0,00% | 4,63M | 09:45:07 | ||
Vietnam National Petro | 40.000,0 | 40.400,0 | 38.100,0 | +1.300,0 | +3,36% | 2,98M | 09:45:15 | ||
Vietnam National Seed JSC | 75.100,00 | 75.600,00 | 74.500,00 | 100,00 | 0,13% | 7,60K | 09:45:15 | ||
Vietnam Ocean Shipping JSC | 11.900,00 | 11.900,00 | 11.000,00 | +750,00 | +6,73% | 6,00M | 09:45:20 | ||
Vietnam Pesticide JSC | 9.350,0 | 9.390,0 | 8.700,0 | +260,0 | +2,86% | 1,70K | 09:45:13 | ||
Vietnam Petroleum Transport JSC | 11.750,0 | 11.900,0 | 11.400,0 | +250,0 | +2,17% | 714,90K | 09:45:21 | ||
Vietnam Prosperity | 18.550,0 | 18.800,0 | 18.500,0 | -250,0 | -1,33% | 10,95M | 09:45:12 | ||
Vietnam Rubber | 31.700 | 32.150 | 30.500 | +250 | +0,79% | 5,30M | 09:45:08 | ||
Vietnam Sun Corp | 12.950,0 | 13.000,0 | 12.950,0 | -50,0 | -0,38% | 352,30K | 09:45:13 | ||
Vietnam Tanker JSC | 11.900,0 | 12.400,0 | 11.750,0 | 0,0 | 0,00% | 1,05M | 09:45:21 | ||
Viettel Construction | 129.500 | 132.000 | 126.500 | 600 | 0,47% | 370,50K | 09:45:01 | ||
Viettel Post Joint Stock | 79.900,00 | 80.800,00 | 78.600,00 | -200,00 | -0,25% | 1,16M | 09:45:14 | ||
Viettronics Tan Binh JSC | 10.200,0 | 10.300,0 | 10.150,0 | +0,0 | +0,00% | 9,70K | 09:45:20 | ||
Viglacera | 53.300,0 | 53.700,0 | 52.300,0 | -100,0 | -0,19% | 448,00K | 09:45:18 | ||
Vimedimex Medi Pharma JSC | 16.250,0 | 16.250,0 | 16.200,0 | 0,0 | 0,00% | 1,20K | 09:45:14 | ||
Vinacafe Bien Hoa JSC | 220.000 | 220.000 | 220.000 | 0 | 0,00% | 0 | 06/05 | ||
VINACONEX | 22.850,0 | 22.950,0 | 22.450,0 | -50,0 | -0,22% | 4,37M | 09:45:09 | ||
Vinalink International Freight Forw | 14.150,0 | 14.350,0 | 14.150,0 | -50,0 | -0,35% | 16,10K | 09:45:11 | ||
Vinamilk | 67.900,0 | 68.000,0 | 67.100,0 | -100,0 | -0,15% | 2,96M | 09:45:18 | ||
Vincom Retail | 23.200,0 | 23.350,0 | 22.850,0 | -150,0 | -0,64% | 7,71M | 09:45:18 | ||
Vingroup JSC | 45.400 | 45.150 | 44.300 | -350 | -0,78% | 1,20M | 09:45:08 | ||
Vinh Hoan Corp | 76.900,0 | 77.000,0 | 74.700,0 | 500,0 | 0,65% | 1,13M | 09:45:21 | ||
Vinh Son Song Hinh Hydropower JSC | 47.700,0 | 47.800,0 | 46.600,0 | -100,0 | -0,21% | 6,90K | 09:45:20 | ||
Vinhomes | 41.150 | 41.000 | 40.500 | -150 | -0,37% | 6,63M | 09:50:14 | ||
VIX Securities JSC | 17.500,0 | 17.750,0 | 17.150,0 | 0,0 | 0,00% | 22,96M | 09:45:21 | ||
VNDIRECT Securities | 20.900,0 | 21.050,0 | 20.450,0 | -50,0 | -0,24% | 9,64M | 09:45:21 | ||
Vnsteel Vicasa JSC | 9.250 | 9.290 | 9.200 | -40 | -0,43% | 6,50K | 09:45:13 | ||
Vrc Real Estate and Investment JSC | 10.650,0 | 11.000,0 | 10.450,0 | -350,0 | -3,18% | 70,00K | 09:45:21 | ||
Vu Dang Investment Trading JSC | 2.540,00 | 2.650,00 | 2.520,00 | -160,00 | -5,93% | 142,40K | 09:45:13 | ||
Water Supply Sewerage Construction | 18.000,0 | 18.200,0 | 18.000,0 | 0,0 | 0,00% | 5,40K | 09:45:14 | ||
YEAH1 Gr | 9.550,0 | 9.740,0 | 9.460,0 | -190,0 | -1,95% | 741,50K | 09:45:14 | ||
Yen Bai Industry | 10.400,0 | 10.600,0 | 10.400,0 | 0,0 | 0,00% | 4,20K | 09:45:20 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren