Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.600,0 | 27.800,0 | 27.500,0 | +50,0 | +0,18% | 4,10M | 09:45:01 | ||
Bank for Investment and Development | 49.500,0 | 50.300,0 | 49.500,0 | +-300,0 | +-0,60% | 970,60K | 09:54:15 | ||
BaoViet Holdings | 40.950,0 | 41.500,0 | 40.600,0 | -150,0 | -0,36% | 235,60K | 09:45:01 | ||
FPT Corp | 130.300,0 | 132.800,0 | 130.000,0 | -700,0 | -0,53% | 2,20M | 09:45:03 | ||
Ho Chi Minh City Develop | 23.700,0 | 24.200,0 | 23.550,0 | -400,0 | -1,66% | 7,12M | 09:45:05 | ||
Hoa Phat Group JSC | 30.450,0 | 30.900,0 | 30.050,0 | -250,0 | -0,81% | 19,42M | 09:45:08 | ||
Investment and Industrial Development | 58.000 | 58.000 | 54.400 | +3.500 | +6,42% | 1,73M | 09:45:02 | ||
Masan Group Corp | 71.400 | 73.800 | 70.600 | -900 | -1,24% | 7,17M | 09:58:59 | ||
Military Commercial Bank | 22.650,0 | 22.800,0 | 22.350,0 | +100,0 | +0,44% | 15,64M | 09:45:06 | ||
Mobile World Investment Corp | 63.200 | 59.200 | 58.400 | -200 | -0,34% | 10,48M | 09:55:47 | ||
Petrovietnam Gas JSCrp | 76.100,0 | 77.500,0 | 76.100,0 | -1.300,0 | -1,68% | 772,40K | 09:45:01 | ||
Petrovietnam Power | 11.100,0 | 11.250,0 | 11.050,0 | -50,0 | -0,45% | 3,68M | 09:45:09 | ||
Sai Gon Ha Noi Commercial | 11.650,0 | 12.100,0 | 11.750,0 | -150,0 | -1,26% | 24,16M | 09:51:41 | ||
Sai Gon Thuong Tin Commercial | 27.800,0 | 28.150,0 | 27.800,0 | -150,0 | -0,54% | 7,55M | 09:45:13 | ||
Saigon Beer Alcohol Beverage | 57.600 | 59.000 | 57.500 | -1.300 | -2,21% | 1,04M | 09:45:03 | ||
Southeast Asia Commercial Joint Stock Bank | 21.950,00 | 22.000,00 | 21.750,00 | +50,00 | +0,23% | 1,98M | 09:45:11 | ||
SSI Securities | 35.200,0 | 35.900,0 | 35.050,0 | -450,0 | -1,26% | 15,34M | 09:58:40 | ||
Techcombank | 48.420,0 | 48.900,0 | 47.800,0 | +250,0 | +0,52% | 8,71M | 09:55:21 | ||
Tien Phong Commercial | 18.150,0 | 18.400,0 | 17.700,0 | +400,0 | +2,25% | 15,54M | 09:45:12 | ||
Viet Nam International Commercial Joint Stock Bank | 21.600 | 21.750 | 21.400 | +50 | +0,23% | 3,08M | 09:45:12 | ||
Vietcombank | 92.500 | 93.400 | 92.300 | -500 | -0,54% | 606,60K | 09:45:07 | ||
Vietjet Aviation | 117.900 | 118.900 | 116.000 | +500 | +0,43% | 1,13M | 09:45:13 | ||
Vietnam Joint Stock Commercial Bank | 32.900,0 | 33.400,0 | 32.450,0 | +300,0 | +0,92% | 7,20M | 09:45:01 | ||
Vietnam National Petro | 40.200,0 | 40.600,0 | 39.250,0 | +200,0 | +0,50% | 2,13M | 09:45:02 | ||
Vietnam Prosperity | 18.800,0 | 18.850,0 | 18.500,0 | +200,0 | +1,08% | 9,75M | 09:47:48 | ||
Vietnam Rubber | 31.750 | 32.700 | 31.600 | +50 | +0,16% | 5,78M | 09:45:08 | ||
Vinamilk | 66.600,0 | 67.900,0 | 66.600,0 | -1.300,0 | -1,91% | 3,00M | 09:45:14 | ||
Vincom Retail | 22.850,0 | 23.400,0 | 22.850,0 | -350,0 | -1,51% | 5,07M | 09:45:13 | ||
Vingroup JSC | 45.400 | 46.000 | 45.050 | +0 | +0,00% | 1,42M | 09:45:09 | ||
Vinhomes | 41.000 | 41.750 | 40.850 | +50 | +0,12% | 7,30M | 09:49:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren