Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117,900 | 117,900 | 117,900 | -3,000 | -2,48% | 498,36K | 31/05 | ||
Acerinox | 10,070 | 10,070 | 10,070 | +0,020 | +0,20% | 673,25K | 31/05 | ||
ACS | 41,120 | 41,120 | 41,120 | +0,060 | +0,15% | 2,57M | 31/05 | ||
Aena | 179,60 | 179,60 | 179,60 | -0,10 | -0,06% | 408,48K | 31/05 | ||
Airbus Group | 156,040 | 159,440 | 154,800 | -3,340 | -2,10% | 8,23K | 31/05 | ||
Alba SA | 51,500 | 51,500 | 51,500 | 0,000 | 0,00% | 5,85K | 31/05 | ||
Almirall SA | 9,775 | 9,775 | 9,775 | +0,005 | +0,05% | 296,23K | 31/05 | ||
Amadeus | 65,340 | 65,340 | 65,340 | -0,640 | -0,97% | 1,48M | 31/05 | ||
Amper SA | 0,1144 | 0,1174 | 0,1142 | -0,0018 | -1,55% | 1,87M | 31/05 | ||
Applus Services SA | 12,72 | 12,72 | 12,72 | -0,02 | -0,16% | 1,28M | 31/05 | ||
ArcelorMittal | 24,150 | 24,150 | 24,150 | +0,240 | +1,00% | 329,09K | 31/05 | ||
Atresmedia Medios Comunicacion | 5,290 | 5,290 | 5,290 | +0,040 | +0,76% | 481,70K | 31/05 | ||
Banco de Sabadell | 1,9385 | 1,9385 | 1,9385 | -0,0015 | -0,08% | 385,95M | 31/05 | ||
Bankinter | 8,120 | 8,120 | 8,120 | -0,018 | -0,22% | 3,41M | 31/05 | ||
BBVA | 9,940 | 9,940 | 9,940 | -0,030 | -0,30% | 33,40M | 31/05 | ||
Caixabank | 5,270 | 5,270 | 5,270 | +0,016 | +0,30% | 37,92M | 31/05 | ||
Cellnex Telecom | 33,53 | 33,53 | 33,53 | -0,35 | -1,03% | 7,78M | 31/05 | ||
Cie Automotive SA | 28,050 | 28,050 | 28,050 | +0,050 | +0,18% | 39,91K | 31/05 | ||
Construcciones y Auxiliar | 34,250 | 34,250 | 34,250 | +0,650 | +1,93% | 72,21K | 31/05 | ||
Duro Felguera SA | 0,5950 | 0,6050 | 0,5790 | -0,0130 | -2,14% | 170,82K | 31/05 | ||
Ebro Foods | 16,160 | 16,160 | 16,160 | +0,120 | +0,75% | 34,56K | 31/05 | ||
eDreams Odigeo SA | 7,090 | 7,090 | 7,090 | +0,180 | +2,60% | 300,49K | 31/05 | ||
Empresarial San Jose | 4,580 | 4,620 | 4,520 | +0,030 | +0,66% | 39,23K | 31/05 | ||
Enagas | 14,130 | 14,130 | 14,130 | +0,100 | +0,71% | 21,28M | 31/05 | ||
ENCE Energia y Celulosa SA | 3,372 | 3,372 | 3,372 | -0,026 | -0,77% | 544,10K | 31/05 | ||
Endesa | 18,300 | 18,300 | 18,300 | +0,170 | +0,94% | 3,64M | 31/05 | ||
Ercros SA | 3,500 | 3,510 | 3,495 | -0,005 | -0,14% | 26,09K | 31/05 | ||
Faes Farma | 3,805 | 3,805 | 3,805 | +0,020 | +0,53% | 630,94K | 31/05 | ||
FCC | 14,980 | 14,980 | 14,980 | 0,000 | 0,00% | 16,71K | 31/05 | ||
Ferrovial | 36,260 | 36,260 | 36,260 | -0,060 | -0,17% | 2,58M | 31/05 | ||
Global Dominion | 3,545 | 3,575 | 3,510 | -0,015 | -0,42% | 91,42K | 31/05 | ||
Grifols | 9,328 | 9,328 | 9,328 | +0,134 | +1,46% | 2,09M | 31/05 | ||
Grifols Pref | 6,620 | 6,635 | 6,405 | +0,085 | +1,30% | 144,03K | 31/05 | ||
Grupo Catalana Occidente SA | 38,050 | 38,500 | 37,800 | 0,000 | 0,00% | 9,99K | 31/05 | ||
Grupo Ezentis SA | 0,2080 | 0,2100 | 0,2060 | -0,0020 | -0,95% | 833,12K | 31/05 | ||
IAG | 2,012 | 2,012 | 2,012 | +0,005 | +0,25% | 6,90M | 31/05 | ||
Iberdrola | 12,100 | 12,100 | 12,100 | +0,020 | +0,17% | 49,20M | 31/05 | ||
Inditex | 43,560 | 43,560 | 43,560 | -0,800 | -1,80% | 4,22M | 31/05 | ||
Indra | 21,100 | 21,100 | 21,100 | -0,140 | -0,66% | 1,50M | 31/05 | ||
Inmob colonial | 6,220 | 6,220 | 6,220 | -0,015 | -0,24% | 1,69M | 31/05 | ||
Lar Espana Real Estate SOCIMI SA | 7,04 | 7,04 | 7,04 | +0,08 | +1,15% | 145,33K | 31/05 | ||
Logista | 26,48 | 26,48 | 26,48 | +0,02 | +0,08% | 113,44K | 31/05 | ||
Mapfre | 2,210 | 2,210 | 2,210 | -0,004 | -0,18% | 2,42M | 31/05 | ||
Melia Hotels International SA | 7,920 | 7,920 | 7,920 | +0,055 | +0,70% | 584,84K | 31/05 | ||
Merlin Properties SA | 11,020 | 11,020 | 11,020 | +0,100 | +0,92% | 1,42M | 31/05 | ||
NH Hoteles SA | 4,235 | 4,235 | 4,235 | -0,085 | -1,97% | 70,92K | 31/05 | ||
Nueva Expresion | 0,312 | 0,315 | 0,311 | +0,001 | +0,32% | 125,96K | 31/05 | ||
OHL | 0,422 | 0,422 | 0,422 | -0,008 | -1,95% | 3,35M | 31/05 | ||
Pharma Mar | 37,400 | 37,600 | 36,500 | +0,160 | +0,43% | 37,94K | 31/05 | ||
Promotora Informaciones | 0,378 | 0,394 | 0,374 | -0,004 | -1,05% | 61,19K | 31/05 | ||
Prosegur SA | 1,778 | 1,778 | 1,778 | -0,002 | -0,11% | 519,43K | 31/05 | ||
Realia Business SA | 1,015 | 1,015 | 0,994 | +-0,002 | +-0,20% | 17,63K | 31/05 | ||
Redeia Corporacion | 16,540 | 16,540 | 16,540 | +0,050 | +0,30% | 3,11M | 31/05 | ||
Repsol | 15,020 | 15,020 | 15,020 | +0,170 | +1,14% | 11,33M | 31/05 | ||
Sacyr Valle | 3,450 | 3,450 | 3,450 | +0,054 | +1,59% | 3,27M | 31/05 | ||
Santander | 4,8345 | 4,8345 | 4,8345 | +0,0465 | +0,97% | 60,85M | 31/05 | ||
Talgo | 4,440 | 4,440 | 4,440 | +0,005 | +0,11% | 84,31K | 31/05 | ||
Tec. Reunidas | 12,670 | 12,670 | 12,670 | +0,070 | +0,56% | 246,66K | 31/05 | ||
Telefonica | 4,2850 | 4,2850 | 4,2850 | +0,0250 | +0,59% | 44,73M | 31/05 | ||
Tubacex SA | 3,290 | 3,290 | 3,290 | -0,035 | -1,05% | 120,99K | 31/05 | ||
Vidrala SA | 112,000 | 112,000 | 112,000 | +1,200 | +1,08% | 68,80K | 31/05 | ||
Viscofan | 60,100 | 60,100 | 60,100 | +0,400 | +0,67% | 59,79K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren