Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.140,75 | 5.141,50 | 5.104,50 | +1,15% | 5.140,75+1,15% | 17:02:52 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.137,25 | 5.141,00 | 5.107,25 | +0,12% | 5.137,25+0,12% | 16:56:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.136,00 | 5.143,50 | 5.104,50 | +1,06% | 5.136,00+1,06% | 17:06:36 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,30 | +1,72% | 253,83K | 8,30+1,72% | 17:12:39 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,23 | -1,79% | 92,42K | 1,23-1,79% | 17:06:57 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 90,50 | +2,12% | 64,4K | 90,50+2,12% | 17:14:38 | |
IUSA iShares S&P 500 UCITS Dist | 47,56 | +2,11% | 28,09K | 47,56+2,11% | 17:14:31 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 76,65 | +1,45% | 13,07K | 76,65+1,45% | 15:15:34 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 107,36 | +1,88% | 9,56K | 107,36+1,88% | 17:06:16 | |
CSP1 iShares Core S&P 500 UCITS | 502,80 | +2,23% | 5,67K | 502,80+2,23% | 17:10:30 | |
500U Amundi S&P 500 UCITS ETF C USD | 92,42 | +1,44% | 5,45K | 92,42+1,44% | 14:52:56 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,77 | 35,11 | 31,95 | 30,64 | -9,50% | 55,77M | 31,77-9,50% | 17:14:07 | |
TSLA Tesla Inc | 170,37 | 170,18 | 171,25 | 167,26 | +0,11% | 42,46M | 170,37+0,11% | 17:13:22 | |
GOOGL Alphabet Inc Class A | 171,11 | 15.600,00 | 174,71 | 169,65 | +9,69% | 33,9M | 171,11+9,69% | 17:15:16 | |
GOOG Alphabet Inc Class C | 172,57 | 15.795,00 | 176,40 | 171,40 | +9,26% | 27,03M | 172,57+9,26% | 17:12:52 | |
F Ford Motor Company | 12,88 | 13,04 | 13,02 | 12,61 | -1,25% | 23,57M | 12,88-1,25% | 17:13:13 |
Naam | Prijs | |
---|---|---|
RMD ResMed | 217,03 | +33,62 | +18,33%
GOOGL Alphabet A | 171,11 | +15,11 | +9,69%
GOOG Alphabet C | 172,57 | +14,62 | +9,26%
SMCI Super Micro Computer | 833,55 | +46,15 | +5,86%
BALL Ball | 68,65 | +3,20 | +4,89%
Naam | Prijs | |
---|---|---|
INTC Intel | 31,77 | -3,34 | -9,50%
AON Aon | 279,50 | -26,50 | -8,66%
ODFL Old Dominion Freight Line | 185,62 | -11,04 | -5,61%
DXCM DexCom | 128,85 | -9,16 | -6,64%
CINF Cincinnati Financial | 110,98 | -7,45 | -6,29%