Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.163,0 | 1.206,0 | 1.163,0 | -36,0 | -3,00% | 52,40K | 08:00:29 | ||
Aida Engineering | 921,0 | 932,0 | 918,0 | +3,0 | +0,33% | 130,50K | 08:00:29 | ||
Airtech Japan Ltd | 1.176,0 | 1.184,0 | 1.175,0 | -2,0 | -0,17% | 16,90K | 08:00:29 | ||
Amada | 1.788,5 | 1.820,0 | 1.784,5 | -26,0 | -1,43% | 1,50M | 08:00:29 | ||
Amano Corp | 3.818,0 | 3.860,0 | 3.813,0 | +23,0 | +0,61% | 126,90K | 08:00:29 | ||
Anest Iwata Corp | 1.333,0 | 1.352,0 | 1.325,0 | -27,0 | -1,99% | 81,40K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 899,0 | 908,0 | 899,0 | -3,0 | -0,33% | 166,50K | 08:00:29 | ||
CKD Corp | 3.200,0 | 3.375,0 | 3.200,0 | -25,0 | -0,78% | 264,60K | 08:00:29 | ||
Daido Kogyo Co Ltd | 804,0 | 821,0 | 801,0 | -11,0 | -1,35% | 13,10K | 08:00:29 | ||
Daifuku Co Ltd | 3.078,0 | 3.125,0 | 3.069,0 | -50,0 | -1,60% | 1,44M | 08:00:29 | ||
Daikin Industries | 23.615,0 | 24.605,0 | 23.570,0 | -1.160,0 | -4,68% | 2,27M | 08:00:29 | ||
Daikoku Denki | 3.435,0 | 3.475,0 | 3.400,0 | +30,0 | +0,88% | 70,60K | 08:00:29 | ||
Daiwa Industries | 1.418,0 | 1.490,0 | 1.417,0 | -51,0 | -3,47% | 41,20K | 08:00:29 | ||
Dijet Industrial | 836,0 | 846,0 | 836,0 | -9,0 | -1,07% | 4,60K | 08:00:29 | ||
Disco Corp | 57.130,0 | 58.060,0 | 56.170,0 | +1.430,0 | +2,57% | 3,01M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.445,0 | 4.642,0 | 4.438,0 | -78,0 | -1,72% | 1,10M | 08:00:29 | ||
Eagle Industry | 1.838,0 | 1.867,0 | 1.837,0 | -25,0 | -1,34% | 42,30K | 08:00:29 | ||
Ebara Corp. | 12.895,0 | 13.100,0 | 12.805,0 | +180,0 | +1,42% | 558,60K | 08:00:29 | ||
Ebara Jitsugyo | 3.430,0 | 3.465,0 | 3.425,0 | -30,0 | -0,87% | 16,00K | 08:00:29 | ||
Enshu Ltd | 699,0 | 717,0 | 696,0 | -18,0 | -2,51% | 14,00K | 08:00:29 | ||
Fuji Die | 763,0 | 763,0 | 751,0 | +5,0 | +0,66% | 132,60K | 08:00:29 | ||
Fuji Machine Mfg. | 2.612,5 | 2.694,0 | 2.612,5 | -72,5 | -2,70% | 156,40K | 08:00:29 | ||
Fujitec Co Ltd | 4.299,0 | 4.376,0 | 4.293,0 | +39,0 | +0,92% | 236,40K | 08:00:29 | ||
Fukushima Industries | 6.100,0 | 6.290,0 | 6.070,0 | -140,0 | -2,24% | 21,20K | 08:00:29 | ||
FuRyu Corp | 1.041,0 | 1.061,0 | 1.041,0 | -15,0 | -1,42% | 209,10K | 08:00:29 | ||
Giken | 1.875,0 | 1.890,0 | 1.860,0 | +20,0 | +1,08% | 63,30K | 08:00:29 | ||
Glory Ltd | 2.768,0 | 2.777,5 | 2.737,0 | +13,5 | +0,49% | 219,90K | 08:00:29 | ||
Heiwa Corp | 2.010,0 | 2.021,0 | 2.006,0 | -11,0 | -0,54% | 129,70K | 08:00:29 | ||
Hirata | 7.290,0 | 7.430,0 | 7.290,0 | -120,0 | -1,62% | 47,00K | 08:00:29 | ||
Hisaka Works Ltd | 1.023,0 | 1.034,0 | 1.018,0 | -10,0 | -0,97% | 33,50K | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.507,0 | 4.551,0 | 4.505,0 | -13,0 | -0,29% | 513,00K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.115,0 | 1.141,0 | 1.115,0 | -14,0 | -1,24% | 479,70K | 08:00:29 | ||
Hokuetsu Industries | 2.050,0 | 2.085,0 | 2.031,0 | -5,0 | -0,24% | 24,50K | 08:00:29 | ||
Hoshizaki Electric | 5.848,0 | 5.962,0 | 5.843,0 | -47,0 | -0,80% | 210,60K | 08:00:29 | ||
Hosokawa Micron | 4.330,0 | 4.460,0 | 4.330,0 | -105,0 | -2,37% | 26,20K | 08:00:29 | ||
Howa Machinery Ltd | 833,0 | 842,0 | 833,0 | -7,0 | -0,83% | 31,90K | 08:00:29 | ||
IHI Corp. | 4.004,0 | 4.023,0 | 3.967,0 | +18,0 | +0,45% | 1,22M | 08:00:29 | ||
Iseki & Co Ltd | 1.024,0 | 1.028,0 | 1.022,0 | -1,0 | -0,10% | 16,20K | 08:00:29 | ||
Ishii Iron Works | 2.758,0 | 2.795,0 | 2.752,0 | -38,0 | -1,36% | 1,80K | 08:00:29 | ||
Ishikawa Seisakusho | 1.635,0 | 1.688,0 | 1.590,0 | -23,0 | -1,39% | 169,60K | 08:00:29 | ||
Iwaki Co | 2.280,0 | 2.372,0 | 2.280,0 | -54,0 | -2,31% | 24,60K | 08:00:29 | ||
Janome Sewing Machine | 679,0 | 685,0 | 676,0 | -8,0 | -1,16% | 27,40K | 08:00:29 | ||
Japan Cash Machine | 1.214,0 | 1.256,0 | 1.214,0 | -34,0 | -2,72% | 141,90K | 08:00:29 | ||
Japan Steel Works | 4.688,0 | 4.796,0 | 4.688,0 | -25,0 | -0,53% | 1,55M | 08:00:29 | ||
JTEKT Corp. | 1.182,5 | 1.203,0 | 1.181,5 | -5,0 | -0,42% | 804,90K | 08:00:29 | ||
Juki Corp | 533,0 | 540,0 | 531,0 | 0,0 | 0,00% | 102,20K | 08:00:29 | ||
Kato Works Co Ltd | 1.377,0 | 1.384,0 | 1.358,0 | +4,0 | +0,29% | 42,10K | 08:00:29 | ||
Kawata Mfg. | 904,0 | 916,0 | 903,0 | -3,0 | -0,33% | 19,40K | 08:00:29 | ||
Kimura Chemical Plants | 705,0 | 720,0 | 705,0 | -8,0 | -1,12% | 47,80K | 08:00:29 | ||
Kitagawa Iron Works | 1.399,0 | 1.424,0 | 1.398,0 | -18,0 | -1,27% | 21,40K | 08:00:29 | ||
Kitz Corp | 1.120,0 | 1.135,0 | 1.118,0 | -2,0 | -0,18% | 303,90K | 08:00:29 | ||
Komatsu | 4.690,0 | 4.739,0 | 4.688,0 | +8,0 | +0,17% | 3,10M | 08:00:29 | ||
Komori Corp | 1.199,0 | 1.214,0 | 1.185,0 | +18,0 | +1,52% | 122,10K | 08:00:29 | ||
Kubota Corp. | 2.356,0 | 2.407,5 | 2.353,5 | -39,5 | -1,65% | 3,44M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.857,0 | 7.010,0 | 6.838,0 | -89,0 | -1,28% | 268,50K | 08:00:29 | ||
Maezawa Industries | 1.211,0 | 1.240,0 | 1.211,0 | -24,0 | -1,94% | 35,30K | 08:00:29 | ||
Maezawa Kyuso Industries | 1.416,0 | 1.434,0 | 1.355,0 | +61,0 | +4,50% | 43,70K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.670,0 | 6.760,0 | 6.650,0 | -60,0 | -0,89% | 87,40K | 08:00:29 | ||
Makita | 4.787,0 | 4.891,0 | 4.787,0 | -42,0 | -0,87% | 683,60K | 08:00:29 | ||
Mars Engineering | 3.380,0 | 3.430,0 | 3.345,0 | -50,0 | -1,46% | 139,80K | 08:00:29 | ||
Marumae | 1.943,0 | 1.983,0 | 1.939,0 | -27,0 | -1,37% | 51,60K | 08:00:29 | ||
Maruyama MFG Co Inc | 2.430,0 | 2.458,0 | 2.417,0 | -18,0 | -0,74% | 7,20K | 08:00:29 | ||
Max Co Ltd | 3.600,0 | 3.635,0 | 3.570,0 | +30,0 | +0,84% | 62,80K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.359,5 | 1.326,0 | -20,0 | -1,48% | 22,74M | 08:00:29 | ||
Mitsubishi Kakoki Kaisha | 4.405,0 | 4.485,0 | 4.300,0 | +190,0 | +4,51% | 166,60K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.550,0 | 1.611,0 | 1.546,0 | -32,0 | -2,02% | 18,46M | 08:00:29 | ||
Miura Co Ltd | 2.955,0 | 2.991,0 | 2.918,5 | -7,0 | -0,24% | 329,30K | 08:00:29 | ||
Modec Inc | 2.805,0 | 2.883,0 | 2.782,0 | -32,0 | -1,13% | 1,22M | 08:00:29 | ||
Nabtesco Corp | 2.677,0 | 2.782,0 | 2.669,0 | -113,0 | -4,05% | 865,90K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.360,0 | 3.380,0 | 3.350,0 | +10,0 | +0,30% | 30,10K | 08:00:29 | ||
NC Holdings | 1.658,0 | 1.745,0 | 1.657,0 | -87,0 | -4,99% | 7,10K | 08:00:29 | ||
Nikko Co Ltd | 728,0 | 735,0 | 728,0 | -3,0 | -0,41% | 33,50K | 08:00:29 | ||
Nippon Dry Chemical | 2.627,0 | 2.649,0 | 2.592,0 | +42,0 | +1,62% | 16,30K | 08:00:29 | ||
Nippon Gear | 546,0 | 562,0 | 546,0 | -10,0 | -1,80% | 74,00K | 08:00:29 | ||
Nippon Pillar Packing | 5.510,0 | 5.730,0 | 5.510,0 | -100,0 | -1,78% | 102,00K | 08:00:29 | ||
Nippon Thompson | 613,0 | 621,0 | 608,0 | +10,0 | +1,66% | 220,00K | 08:00:29 | ||
Nissei ASB Machine | 5.100,0 | 5.180,0 | 5.100,0 | -40,0 | -0,78% | 18,90K | 08:00:29 | ||
Nissei Plastic Industrial | 1.046,0 | 1.064,0 | 1.046,0 | -7,0 | -0,66% | 10,20K | 08:00:29 | ||
Nitto Kohki Co Ltd | 2.283,0 | 2.300,0 | 2.270,0 | -3,0 | -0,13% | 21,60K | 08:00:29 | ||
Nomura Micro Science | 5.260,0 | 5.380,0 | 5.170,0 | +70,0 | +1,35% | 1,86M | 08:00:29 | ||
NPR Riken | 2.839,00 | 2.878,00 | 2.823,00 | -11,00 | -0,39% | 112,40K | 08:00:29 | ||
NS Tool | 949,0 | 953,0 | 942,0 | -2,0 | -0,21% | 11,50K | 08:00:29 | ||
NSK | 770,4 | 785,8 | 769,5 | -8,6 | -1,10% | 2,86M | 08:00:29 | ||
NTN Corp. | 302,9 | 314,4 | 302,8 | -0,1 | -0,03% | 9,12M | 08:00:29 | ||
Oiles Corp | 2.217,0 | 2.248,0 | 2.213,0 | -9,0 | -0,40% | 70,80K | 08:00:29 | ||
Oizumi Corp | 361,0 | 362,0 | 355,0 | +1,0 | +0,28% | 36,20K | 08:00:29 | ||
Okada Aiyonrp | 2.547,0 | 2.601,0 | 2.540,0 | -34,0 | -1,32% | 30,70K | 08:00:29 | ||
Okuma Corp. | 7.084,0 | 7.230,0 | 7.084,0 | -53,0 | -0,74% | 116,30K | 08:00:29 | ||
Optorun | 2.049,0 | 2.147,0 | 2.038,0 | -50,0 | -2,38% | 317,20K | 08:00:29 | ||
Organo Corp | 8.150,0 | 8.360,0 | 8.140,0 | -20,0 | -0,24% | 202,90K | 08:00:29 | ||
OSG Corp | 2.001,0 | 2.041,0 | 2.001,0 | -18,5 | -0,92% | 333,80K | 08:00:29 | ||
Pegasus Sewing Machine | 531,0 | 532,0 | 517,0 | +16,0 | +3,11% | 105,70K | 08:00:29 | ||
Punch Industry | 473,0 | 479,0 | 472,0 | -9,0 | -1,87% | 56,50K | 08:00:29 | ||
Rheon Automatic Machinery | 1.567,0 | 1.599,0 | 1.564,0 | -25,0 | -1,57% | 40,10K | 08:00:29 | ||
Riso Kagaku Corp | 3.015,0 | 3.035,0 | 2.993,0 | +24,0 | +0,80% | 11,60K | 08:00:29 | ||
Rorze | 32.350,0 | 33.000,0 | 32.200,0 | -300,0 | -0,92% | 314,80K | 08:00:29 | ||
Sakai Heavy Industries | 5.470,0 | 5.540,0 | 5.350,0 | +160,0 | +3,01% | 66,30K | 08:00:29 | ||
Samco Inc | 4.520,0 | 4.645,0 | 4.520,0 | -75,0 | -1,63% | 30,70K | 08:00:29 | ||
Sanden Corp | 166,0 | 168,0 | 164,0 | -2,0 | -1,19% | 109,70K | 08:00:29 | ||
Sankyo Co Ltd | 1.551,0 | 1.561,0 | 1.536,0 | -0,5 | -0,03% | 929,20K | 08:00:29 | ||
Sanoyas Holdings | 185,0 | 189,0 | 184,0 | +1,0 | +0,54% | 230,40K | 08:00:29 | ||
Sato Holdings Corp | 2.128,0 | 2.166,0 | 2.122,0 | -24,0 | -1,12% | 31,70K | 08:00:29 | ||
Sega Sammy Holdings | 2.260,0 | 2.272,5 | 2.245,0 | -17,5 | -0,77% | 901,50K | 08:00:29 | ||
Shibaura Machine | 3.540,0 | 3.560,0 | 3.515,0 | +65,0 | +1,87% | 162,50K | 08:00:29 | ||
Shibuya Kogyo | 3.705,0 | 3.725,0 | 3.605,0 | +90,0 | +2,49% | 34,90K | 08:00:29 | ||
Shima Seiki Mfg. | 1.519,0 | 1.576,0 | 1.517,0 | -28,0 | -1,81% | 179,00K | 08:00:29 | ||
Sinko Industries | 4.350,0 | 4.490,0 | 4.345,0 | -45,0 | -1,02% | 145,30K | 08:00:29 | ||
Sintokogio Ltd | 1.138,0 | 1.147,0 | 1.133,0 | -3,0 | -0,26% | 57,30K | 08:00:29 | ||
SMC Corp | 83.040,0 | 84.550,0 | 82.950,0 | -590,0 | -0,71% | 197,50K | 08:00:29 | ||
Sodick Co Ltd | 715,0 | 727,0 | 715,0 | -4,0 | -0,56% | 180,60K | 08:00:29 | ||
Star Micronics | 2.009,0 | 2.062,0 | 2.009,0 | -53,0 | -2,57% | 157,80K | 08:00:29 | ||
Sumitomo Heavy Industries | 4.317,0 | 4.379,0 | 4.313,0 | -40,0 | -0,92% | 249,70K | 08:00:29 | ||
Tadano Ltd | 1.132,5 | 1.178,5 | 1.131,0 | -36,0 | -3,08% | 326,90K | 08:00:29 | ||
Taiho Kogyo Co Ltd | 847,0 | 863,0 | 845,0 | -9,0 | -1,05% | 22,40K | 08:00:29 | ||
Takakita | 484,0 | 489,0 | 478,0 | -1,0 | -0,21% | 15,40K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.320,0 | 6.350,0 | 6.250,0 | 0,0 | 0,00% | 307,30K | 08:00:29 | ||
Takuma Co Ltd | 1.687,0 | 1.724,0 | 1.679,0 | +8,0 | +0,48% | 367,40K | 08:00:29 | ||
Tazmo | 3.795,0 | 3.900,0 | 3.710,0 | +110,0 | +2,99% | 606,50K | 08:00:29 | ||
Teikoku Electric Mfg. | 2.270,0 | 2.296,0 | 2.268,0 | -5,0 | -0,22% | 24,90K | 08:00:29 | ||
THK Co | 3.151,0 | 3.240,0 | 3.145,0 | -60,0 | -1,87% | 501,00K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 404,0 | 407,0 | 404,0 | -1,0 | -0,25% | 3,10K | 08:00:29 | ||
Tomoe Engineering | 4.310,0 | 4.375,0 | 4.280,0 | -15,0 | -0,35% | 20,20K | 08:00:29 | ||
Torishima Pump Mfg | 3.200,0 | 3.295,0 | 3.195,0 | -70,0 | -2,14% | 107,70K | 08:00:29 | ||
Towa Corp | 13.260,0 | 13.980,0 | 13.130,0 | -560,0 | -4,05% | 4,29M | 08:00:29 | ||
Toyo Kanetsu KK | 3.935,0 | 3.990,0 | 3.930,0 | +25,0 | +0,64% | 33,80K | 08:00:29 | ||
Toyo Machinery Metal | 727,0 | 729,0 | 723,0 | -1,0 | -0,14% | 25,40K | 08:00:29 | ||
TPR Co Ltd | 2.342,0 | 2.390,0 | 2.328,0 | -25,0 | -1,06% | 54,20K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 808,0 | 824,0 | 806,0 | +1,0 | +0,12% | 215,10K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.930,0 | 6.020,0 | 5.930,0 | -70,0 | -1,17% | 99,00K | 08:00:29 | ||
Tsudakoma Corp | 393,0 | 398,0 | 393,0 | -2,0 | -0,51% | 3,00K | 08:00:29 | ||
Tsugami Corp | 1.450,0 | 1.492,0 | 1.442,0 | -28,0 | -1,89% | 257,40K | 08:00:29 | ||
Tsukishima Kikai | 1.424,0 | 1.444,0 | 1.420,0 | +4,0 | +0,28% | 48,20K | 08:00:29 | ||
Tsurumi Manufacturing | 4.025,0 | 4.080,0 | 4.005,0 | +15,0 | +0,37% | 13,20K | 08:00:29 | ||
Union Tool Co | 5.320,0 | 5.540,0 | 5.320,0 | -50,0 | -0,93% | 64,70K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.418,0 | 2.438,0 | 2.383,0 | +73,0 | +3,11% | 191,80K | 08:00:29 | ||
Yamabiko Corp | 2.102,0 | 2.130,0 | 2.091,0 | -8,0 | -0,38% | 74,70K | 08:00:29 | ||
Yamashin-Filter | 377,0 | 388,0 | 373,0 | -3,0 | -0,79% | 153,50K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.343,0 | 2.400,0 | 2.342,0 | -36,0 | -1,51% | 8,60K | 08:00:29 | ||
Yushin Precision Equipment | 708,0 | 718,0 | 701,0 | +7,0 | +1,00% | 66,10K | 08:00:29 | ||
Zuiko | 1.092,0 | 1.111,0 | 1.089,0 | -12,0 | -1,09% | 25,20K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren