Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6.085,0 | 6.114,0 | 6.014,0 | -24,0 | -0,39% | 1,07M | 08:00:29 | ||
Ariake Japan Co Ltd | 5.400,0 | 5.520,0 | 5.380,0 | +50,0 | +0,93% | 57,70K | 08:00:29 | ||
Asahi Group Holdings | 5.906,0 | 6.001,0 | 5.906,0 | -39,0 | -0,66% | 1,38M | 08:00:29 | ||
Bull-Dog Sauce | 2.028,0 | 2.034,0 | 2.011,0 | +10,0 | +0,50% | 10,00K | 08:00:29 | ||
Calbee Inc | 3.125,0 | 3.161,0 | 3.110,0 | -28,0 | -0,89% | 288,70K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.495,0 | 1.530,0 | 1.487,0 | -28,0 | -1,84% | 95,80K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.885,0 | 1.930,0 | 1.885,0 | -47,0 | -2,43% | 860,90K | 08:00:29 | ||
Dairei | 1.909,0 | 1.912,0 | 1.900,0 | -1,0 | -0,05% | 5,40K | 08:00:29 | ||
Dydo Drinco Inc | 2.701,0 | 2.718,0 | 2.699,0 | -1,0 | -0,04% | 38,70K | 08:00:29 | ||
Eat& Co Ltd | 2.028,0 | 2.035,0 | 2.024,0 | +1,0 | +0,05% | 13,70K | 08:00:29 | ||
Ebara Foods Industry | 2.846,0 | 2.874,0 | 2.831,0 | -25,0 | -0,87% | 7,30K | 08:00:29 | ||
Ensuiko Sugar Refining | 288,0 | 291,0 | 288,0 | -2,0 | -0,69% | 71,30K | 08:00:29 | ||
Euglena Co Ltd | 555,0 | 557,0 | 543,0 | +15,0 | +2,78% | 604,30K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.109,0 | 4.149,0 | 4.103,0 | -28,0 | -0,68% | 164,50K | 08:00:29 | ||
Feed One Holdings | 935,0 | 957,0 | 934,0 | -8,0 | -0,85% | 54,60K | 08:00:29 | ||
First Baking Co Ltd | 652,0 | 674,0 | 646,0 | -18,0 | -2,69% | 114,10K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.348,5 | 2.367,0 | 2.337,0 | -7,0 | -0,30% | 124,30K | 08:00:29 | ||
Fujicco Co Ltd | 1.855,0 | 1.865,0 | 1.855,0 | -6,0 | -0,32% | 63,20K | 08:00:29 | ||
Fujiya Co Ltd | 2.474,0 | 2.476,0 | 2.464,0 | +5,0 | +0,20% | 11,00K | 08:00:29 | ||
Hayashikane Sangyo | 526,0 | 534,0 | 526,0 | -7,0 | -1,31% | 25,20K | 08:00:29 | ||
Hokuryo | 996,0 | 1.007,0 | 996,0 | -7,0 | -0,70% | 17,10K | 08:00:29 | ||
Hokuto Corp | 1.837,0 | 1.842,0 | 1.832,0 | -3,0 | -0,16% | 24,60K | 08:00:29 | ||
House Foods Group Inc | 2.960,5 | 2.975,0 | 2.960,5 | -25,5 | -0,85% | 119,50K | 08:00:29 | ||
Ichimasa Kamaboko | 762,0 | 775,0 | 762,0 | -13,0 | -1,68% | 23,20K | 08:00:29 | ||
Ifuji Sangyo | 1.339,0 | 1.357,0 | 1.337,0 | -14,0 | -1,03% | 5,80K | 08:00:29 | ||
Imuraya Group | 2.475,0 | 2.485,0 | 2.471,0 | 0,0 | 0,00% | 4,50K | 08:00:29 | ||
Ito En Ltd | 3.773,0 | 3.831,0 | 3.773,0 | -57,0 | -1,49% | 351,50K | 08:00:29 | ||
Itoham Yonekyu | 4.180,0 | 4.240,0 | 4.175,0 | -60,0 | -1,42% | 60,90K | 08:00:29 | ||
J-Oil Mills | 1.950,0 | 1.970,0 | 1.946,0 | -7,0 | -0,36% | 33,20K | 08:00:29 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | -1,0 | -0,05% | 24,90K | 08:00:29 | ||
Japan Tobacco | 4.456,0 | 4.489,0 | 4.448,0 | +5,0 | +0,11% | 3,46M | 08:00:29 | ||
Kadoya Sesame Mills | 3.640,0 | 3.650,0 | 3.630,0 | -20,0 | -0,55% | 2,00K | 08:00:29 | ||
Kagome Co Ltd | 3.743,0 | 3.794,0 | 3.735,0 | -74,0 | -1,94% | 265,50K | 08:00:29 | ||
Kakiyasu Honten | 2.615,0 | 2.635,0 | 2.597,0 | +28,0 | +1,08% | 37,60K | 08:00:29 | ||
Kameda Seika Co Ltd | 3.995,0 | 3.995,0 | 3.945,0 | +45,0 | +1,14% | 28,90K | 08:00:29 | ||
Kaneko Seeds | 1.436,0 | 1.442,0 | 1.426,0 | -2,0 | -0,14% | 4,40K | 08:00:29 | ||
Kenko Mayonnaise | 1.990,0 | 2.026,0 | 1.990,0 | 0,0 | 0,00% | 43,60K | 08:00:29 | ||
Kewpie Corp | 3.124,0 | 3.145,0 | 3.108,0 | +1,0 | +0,03% | 242,20K | 08:00:29 | ||
Key Coffee Inc | 2.038,0 | 2.048,0 | 2.033,0 | 0,0 | 0,00% | 60,50K | 08:00:29 | ||
Kibun Foods | 1.164,00 | 1.164,00 | 1.140,00 | +21,00 | +1,84% | 66,10K | 08:00:29 | ||
Kikkoman Corp. | 1.823,0 | 1.851,0 | 1.822,5 | +5,0 | +0,28% | 1,73M | 08:00:29 | ||
Kirin Holdings | 2.211,5 | 2.246,0 | 2.209,0 | -23,5 | -1,05% | 2,23M | 08:00:29 | ||
Kotobuki Spirits | 1.759,0 | 1.782,0 | 1.752,5 | -11,0 | -0,62% | 638,30K | 08:00:29 | ||
Kyokuyo | 3.740,0 | 3.785,0 | 3.740,0 | -10,0 | -0,27% | 21,70K | 08:00:29 | ||
Lifedrink | 5.370,00 | 5.520,00 | 5.320,00 | +60,00 | +1,13% | 111,50K | 08:00:29 | ||
Marudai Food Co Ltd | 1.643,0 | 1.651,0 | 1.621,0 | +23,0 | +1,42% | 38,60K | 08:00:29 | ||
Maruha Nichiro Corp | 3.253,0 | 3.291,0 | 3.224,0 | +39,0 | +1,21% | 87,20K | 08:00:29 | ||
Megmilk Snow Brand | 2.535,0 | 2.589,0 | 2.502,0 | +49,0 | +1,97% | 340,00K | 08:00:29 | ||
Meiji Holdings | 3.477,0 | 3.494,0 | 3.446,0 | +10,0 | +0,29% | 741,70K | 08:00:29 | ||
Meito Sangyo Co Ltd | 1.802,0 | 1.805,0 | 1.795,0 | +10,0 | +0,56% | 16,20K | 08:00:29 | ||
Mitsui Sugar Co Ltd | 3.225,0 | 3.235,0 | 3.205,0 | +10,0 | +0,31% | 37,50K | 08:00:29 | ||
Miyoshi Oil Fat | 1.389,0 | 1.416,0 | 1.388,0 | -22,0 | -1,56% | 37,40K | 08:00:29 | ||
Morinaga Co Ltd | 2.495,0 | 2.507,0 | 2.475,0 | +18,0 | +0,73% | 360,20K | 08:00:29 | ||
Morinaga Milk Industry | 3.261,0 | 3.332,0 | 3.249,0 | -83,0 | -2,48% | 351,40K | 08:00:29 | ||
Morozoff Ltd | 4.265,0 | 4.265,0 | 4.225,0 | +35,0 | +0,83% | 5,20K | 08:00:29 | ||
Nagatanien Co Ltd | 2.195,0 | 2.212,0 | 2.193,0 | +3,0 | +0,14% | 23,30K | 08:00:29 | ||
Nakamuraya Co Ltd | 3.245,0 | 3.275,0 | 3.240,0 | 0,0 | 0,00% | 2,90K | 08:00:29 | ||
Natori Co Ltd | 2.092,0 | 2.099,0 | 2.083,0 | -5,0 | -0,24% | 10,30K | 08:00:29 | ||
NH Foods | 4.861,0 | 4.952,0 | 4.861,0 | -80,0 | -1,62% | 304,80K | 08:00:29 | ||
Nichirei Corp. | 3.689,0 | 3.743,0 | 3.680,0 | -51,0 | -1,36% | 569,00K | 08:00:29 | ||
Nippn | 2.295,0 | 2.301,0 | 2.275,0 | +9,0 | +0,39% | 151,20K | 08:00:29 | ||
Nippon Beet Sugar | 1.992,0 | 2.005,0 | 1.986,0 | -3,0 | -0,15% | 6,50K | 08:00:29 | ||
Nisshin OilliO Group | 4.905,0 | 4.940,0 | 4.890,0 | +35,0 | +0,72% | 50,20K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.813,5 | 1.851,5 | 1.813,0 | -48,5 | -2,60% | 2,19M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.078,0 | 4.132,0 | 4.061,0 | -56,0 | -1,35% | 875,40K | 08:00:29 | ||
Nissui | 918,9 | 937,0 | 913,2 | -0,1 | -0,01% | 1,24M | 08:00:29 | ||
Nitto Fuji Flour Milling | 6.120,0 | 6.170,0 | 6.010,0 | +120,0 | +2,00% | 38,10K | 08:00:29 | ||
Oenon Holdings Inc | 350,0 | 354,0 | 350,0 | -3,0 | -0,85% | 37,30K | 08:00:29 | ||
Pharma Foods | 883,0 | 899,0 | 877,0 | +1,0 | +0,11% | 94,20K | 08:00:29 | ||
Pickles | 1.166,0 | 1.175,0 | 1.162,0 | -5,0 | -0,43% | 10,50K | 08:00:29 | ||
Pietro | 1.792,0 | 1.795,0 | 1.790,0 | -2,0 | -0,11% | 3,10K | 08:00:29 | ||
Prima Meat Packers | 2.352,0 | 2.368,0 | 2.335,0 | +3,0 | +0,13% | 93,40K | 08:00:29 | ||
Riken Vitamin | 2.544,0 | 2.598,0 | 2.536,0 | -21,0 | -0,82% | 42,50K | 08:00:29 | ||
Rock Field Co Ltd | 1.482,0 | 1.491,0 | 1.477,0 | +4,0 | +0,27% | 91,10K | 08:00:29 | ||
Rokko Butter Co Ltd | 1.475,0 | 1.494,0 | 1.475,0 | -4,0 | -0,27% | 9,50K | 08:00:29 | ||
S Foods Inc | 2.989,0 | 3.015,0 | 2.987,0 | -21,0 | -0,70% | 33,80K | 08:00:29 | ||
Sakata Seed Corp | 3.540,0 | 3.560,0 | 3.535,0 | -10,0 | -0,28% | 171,10K | 08:00:29 | ||
Sapporo Holdings | 5.344,0 | 5.390,0 | 5.265,0 | +59,0 | +1,12% | 292,50K | 08:00:29 | ||
Showa Sangyo Co Ltd | 3.200,0 | 3.235,0 | 3.195,0 | -20,0 | -0,62% | 18,70K | 08:00:29 | ||
Suntory Beverage Food | 5.650,0 | 5.760,0 | 5.643,0 | -78,0 | -1,36% | 560,50K | 08:00:29 | ||
Takara Holdings Inc. | 1.086,0 | 1.091,0 | 1.077,5 | +4,0 | +0,37% | 490,30K | 08:00:29 | ||
Torigoe Co Ltd | 677,0 | 682,0 | 676,0 | -5,0 | -0,73% | 32,40K | 08:00:29 | ||
Toyo Sugar Refining | 1.782,0 | 1.842,0 | 1.782,0 | -34,0 | -1,87% | 43,40K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.705,0 | 11.780,0 | 11.490,0 | +170,0 | +1,47% | 580,90K | 08:00:29 | ||
Unicafe Inc | 915,0 | 917,0 | 913,0 | 0,0 | 0,00% | 4,70K | 08:00:29 | ||
Warabeya Nichiyo | 2.378,0 | 2.397,0 | 2.371,0 | -18,0 | -0,75% | 52,50K | 08:00:29 | ||
Wellneo Sugar | 2.310,0 | 2.338,0 | 2.302,0 | -23,0 | -0,99% | 27,60K | 08:00:29 | ||
Yaizu Suisankagaku | 1.431,0 | 1.433,0 | 1.431,0 | -1,0 | -0,07% | 126,30K | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.935,5 | 3.027,0 | 2.935,5 | -91,5 | -3,02% | 3,15M | 08:00:29 | ||
Yamami | 3.055,0 | 3.090,0 | 3.025,0 | -165,0 | -5,12% | 113,20K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.517,0 | 3.563,0 | 3.515,0 | -43,0 | -1,21% | 486,10K | 08:00:29 | ||
Yomeishu Seizo | 2.268,0 | 2.305,0 | 2.230,0 | -27,0 | -1,18% | 41,40K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.492,0 | 1.520,0 | 1.446,0 | +28,0 | +1,91% | 169,90K | 08:00:29 | ||
Yukiguni Maitake | 975,00 | 981,00 | 973,00 | -6,00 | -0,61% | 53,10K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren