Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.638,00 | 2.707,00 | 2.638,00 | -53,00 | -1,97% | 115,60K | 08:00:29 | ||
Akita Bank Ltd | 2.324,0 | 2.340,0 | 2.301,0 | 0,0 | 0,00% | 38,30K | 08:00:29 | ||
Aozora Bank | 2.340,0 | 2.386,0 | 2.340,0 | -50,0 | -2,09% | 886,70K | 08:00:29 | ||
Awa Bank Ltd | 2.835,0 | 2.877,0 | 2.801,0 | -3,0 | -0,11% | 112,50K | 08:00:29 | ||
Bank of Iwate Ltd | 2.567,0 | 2.630,0 | 2.558,0 | -63,0 | -2,40% | 56,30K | 08:00:29 | ||
Bank of Kochi Ltd | 900,0 | 910,0 | 885,0 | +5,0 | +0,56% | 32,00K | 08:00:29 | ||
Bank of Nagoya Ltd | 7.390,0 | 7.580,0 | 7.350,0 | -160,0 | -2,12% | 54,70K | 08:00:29 | ||
Bank of Saga Ltd | 2.570,0 | 2.572,0 | 2.507,0 | +55,0 | +2,19% | 33,60K | 08:00:29 | ||
Bank of The Ryukyus | 1.314,0 | 1.322,0 | 1.292,0 | +23,0 | +1,78% | 176,90K | 08:00:29 | ||
Bank of Toyama | 1.822,0 | 1.843,0 | 1.818,0 | -22,0 | -1,19% | 4,00K | 08:00:29 | ||
Chiba Bank | 1.361,0 | 1.378,0 | 1.355,5 | -7,5 | -0,55% | 1,80M | 08:00:29 | ||
Chiba Kogyo Bank | 997,0 | 1.023,0 | 997,0 | +2,0 | +0,20% | 175,00K | 08:00:29 | ||
Chugin Financial Group | 1.584,0 | 1.603,0 | 1.570,0 | -2,5 | -0,16% | 433,40K | 08:00:29 | ||
Concordia Financial Group | 931,7 | 941,1 | 918,1 | 0,0 | 0,00% | 4,09M | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.845,0 | 4.880,0 | 4.805,0 | -15,0 | -0,31% | 68,40K | 08:00:29 | ||
Daito Bank Ltd | 728,0 | 737,0 | 728,0 | -4,0 | -0,55% | 16,10K | 08:00:29 | ||
Ehime Bank Ltd | 1.173,0 | 1.181,0 | 1.166,0 | -5,0 | -0,42% | 36,00K | 08:00:29 | ||
Fidea Holdings | 1.606,0 | 1.617,0 | 1.598,0 | +3,0 | +0,19% | 49,00K | 08:00:29 | ||
First Bank of Toyama | 1.137,0 | 1.162,0 | 1.090,0 | +15,0 | +1,34% | 342,90K | 08:00:29 | ||
Fukui Bank Ltd | 1.946,0 | 1.950,0 | 1.924,0 | +17,0 | +0,88% | 20,50K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.235,0 | 4.277,0 | 4.222,0 | -20,0 | -0,47% | 630,60K | 08:00:29 | ||
Fukushima Bank Ltd | 275,0 | 283,0 | 274,0 | 0,0 | 0,00% | 309,80K | 08:00:29 | ||
Hachijuni Bank | 1.047,5 | 1.056,5 | 1.037,5 | -0,5 | -0,05% | 1,04M | 08:00:29 | ||
Hirogin Holdings | 1.169,0 | 1.188,5 | 1.165,0 | -3,5 | -0,30% | 656,70K | 08:00:29 | ||
Hokkoku Financial Holdings | 5.370,0 | 5.590,0 | 5.340,0 | -170,0 | -3,07% | 104,90K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 2.111,5 | 2.164,5 | 2.109,0 | -26,0 | -1,22% | 278,90K | 08:00:29 | ||
Hyakugo Bank Ltd | 650,0 | 663,0 | 643,0 | +7,0 | +1,09% | 1,10M | 08:00:29 | ||
Hyakujushi Bank Ltd | 3.245,0 | 3.280,0 | 3.215,0 | -10,0 | -0,31% | 56,90K | 08:00:29 | ||
Japan Post Bank | 1.498,5 | 1.528,0 | 1.496,5 | -45,5 | -2,95% | 9,17M | 08:00:29 | ||
Jimoto Holdings Inc | 412,0 | 440,0 | 412,0 | -9,0 | -2,14% | 468,80K | 08:00:29 | ||
Juroku Financial Group | 4.720,0 | 4.760,0 | 4.680,0 | +10,0 | +0,21% | 76,70K | 08:00:29 | ||
Keiyo Bank Ltd | 794,0 | 806,0 | 793,0 | -12,0 | -1,49% | 289,40K | 08:00:29 | ||
Kita Nippon Bank | 2.561,0 | 2.567,0 | 2.521,0 | +30,0 | +1,19% | 7,30K | 08:00:29 | ||
Kiyo Bank Ltd | 1.883,0 | 1.924,0 | 1.880,0 | -27,0 | -1,41% | 88,50K | 08:00:29 | ||
Kyushu Financial Group | 946,9 | 975,5 | 946,9 | -26,4 | -2,71% | 1,93M | 08:00:29 | ||
Mebuki Financial | 591,4 | 605,0 | 589,5 | -12,7 | -2,10% | 4,31M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.552,0 | 1.559,0 | 1.535,5 | -11,0 | -0,70% | 49,37M | 08:00:29 | ||
Miyazaki Bank Ltd | 3.255,0 | 3.300,0 | 3.235,0 | +5,0 | +0,15% | 19,40K | 08:00:29 | ||
Mizuho Financial | 3.163,0 | 3.198,0 | 3.149,0 | -69,0 | -2,13% | 12,91M | 08:00:29 | ||
Nanto Bank Ltd | 3.390,0 | 3.420,0 | 3.355,0 | +25,0 | +0,74% | 90,70K | 08:00:29 | ||
Nishi-Nippon Fin | 2.024,0 | 2.063,0 | 2.021,0 | -33,0 | -1,60% | 427,50K | 08:00:29 | ||
North Pacific Bank Ltd | 574,0 | 583,0 | 565,0 | +6,0 | +1,06% | 3,03M | 08:00:29 | ||
Ogaki Kyoritsu Bank | 2.142,0 | 2.172,0 | 2.133,0 | 0,0 | 0,00% | 79,10K | 08:00:29 | ||
Oita Bank Ltd | 3.430,0 | 3.480,0 | 3.420,0 | -5,0 | -0,15% | 38,90K | 08:00:29 | ||
Okinawa financial Group | 2.621,0 | 2.636,0 | 2.601,0 | -7,0 | -0,27% | 26,40K | 08:00:29 | ||
Procrea Holdings | 1.806,00 | 1.813,00 | 1.800,00 | +4,00 | +0,22% | 25,30K | 08:00:29 | ||
Rakuten Bank | 2.819,00 | 2.912,00 | 2.815,00 | -81,00 | -2,79% | 1,47M | 08:00:29 | ||
Resona Holdings, Inc. | 1.007,5 | 1.012,0 | 992,9 | -15,5 | -1,52% | 12,23M | 08:00:29 | ||
San Ju San Financial | 2.065,0 | 2.088,0 | 2.065,0 | -7,0 | -0,34% | 19,20K | 08:00:29 | ||
San-in Godo Bank | 1.472,0 | 1.487,0 | 1.444,0 | +24,0 | +1,66% | 501,40K | 08:00:29 | ||
Senshu Ikeda Holdings Inc | 385,0 | 389,0 | 383,0 | -3,0 | -0,77% | 1,50M | 08:00:29 | ||
Seven Bank Ltd | 266,5 | 269,0 | 265,9 | -1,2 | -0,45% | 4,25M | 08:00:29 | ||
Shiga Bank Ltd | 4.120,0 | 4.195,0 | 4.115,0 | -25,0 | -0,60% | 101,90K | 08:00:29 | ||
Shikoku Bank Ltd | 1.094,0 | 1.105,0 | 1.086,0 | -12,0 | -1,08% | 61,40K | 08:00:29 | ||
Shimane Bank Ltd | 557,0 | 561,0 | 554,0 | -1,0 | -0,18% | 13,00K | 08:00:29 | ||
Shimizu Bank Ltd | 1.573,0 | 1.583,0 | 1.559,0 | -4,0 | -0,25% | 13,00K | 08:00:29 | ||
Shizuoka Financial Group | 1.547,5 | 1.565,0 | 1.538,5 | -3,0 | -0,19% | 1,20M | 08:00:29 | ||
Sumitomo Mitsui | 3.620,0 | 3.650,0 | 3.597,0 | -33,0 | -0,90% | 2,15M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.870,0 | 9.910,0 | 9.775,0 | +1,0 | +0,01% | 7,23M | 08:00:29 | ||
Suruga Bank Ltd | 951,0 | 986,0 | 951,0 | -31,0 | -3,16% | 1,02M | 08:00:29 | ||
Taiko Bank Ltd | 1.547,0 | 1.550,0 | 1.530,0 | +10,0 | +0,65% | 16,30K | 08:00:29 | ||
The 77 Bank Ltd | 4.745,0 | 4.815,0 | 4.695,0 | +25,0 | +0,53% | 198,70K | 08:00:29 | ||
The Bank Of Kyoto Ltd | 2.684,0 | 2.689,5 | 2.648,0 | +44,0 | +1,67% | 912,60K | 08:00:29 | ||
The Gunma Bank Ltd | 1.043,0 | 1.059,5 | 1.033,0 | +3,5 | +0,34% | 1,93M | 08:00:29 | ||
The Iyo Bank Ltd | 1.353,5 | 1.371,0 | 1.345,0 | -10,0 | -0,73% | 901,60K | 08:00:29 | ||
The Musashino Bank Ltd | 3.130,0 | 3.180,0 | 3.120,0 | -45,0 | -1,42% | 53,80K | 08:00:29 | ||
Tochigi Bank Ltd | 379,0 | 387,0 | 377,0 | -8,0 | -2,07% | 208,90K | 08:00:29 | ||
Toho Bank Ltd | 376,0 | 381,0 | 375,0 | +1,0 | +0,27% | 1,24M | 08:00:29 | ||
Tohoku Bank Ltd | 1.193,0 | 1.209,0 | 1.192,0 | -8,0 | -0,67% | 12,70K | 08:00:29 | ||
Tokyo TY Financial Group | 4.485,0 | 4.625,0 | 4.460,0 | +35,0 | +0,79% | 215,40K | 08:00:29 | ||
Tomato Bank Ltd | 1.201,0 | 1.208,0 | 1.199,0 | -3,0 | -0,25% | 17,00K | 08:00:29 | ||
Tomony Holdings Inc | 406,0 | 412,0 | 406,0 | -3,0 | -0,73% | 774,30K | 08:00:29 | ||
Tottori Bank Ltd | 1.370,0 | 1.385,0 | 1.370,0 | -10,0 | -0,72% | 11,20K | 08:00:29 | ||
Towa Bank Ltd | 667,0 | 674,0 | 662,0 | -2,0 | -0,30% | 79,50K | 08:00:29 | ||
Tsukuba Bank Ltd | 309,0 | 315,0 | 308,0 | -3,0 | -0,96% | 642,80K | 08:00:29 | ||
Yamagata Bank Ltd | 1.107,0 | 1.122,0 | 1.105,0 | -19,0 | -1,69% | 42,20K | 08:00:29 | ||
Yamaguchi Financial Group Inc | 1.771,5 | 1.796,5 | 1.764,5 | -8,0 | -0,45% | 538,20K | 08:00:29 | ||
Yamanashi Chuo Bank | 1.923,0 | 1.964,0 | 1.920,0 | -36,0 | -1,84% | 39,40K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren