Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.436,0 | 1.450,0 | 1.428,0 | +13,0 | +0,91% | 134,00K | 08:00:29 | ||
Aisin Seiki Ltd | 5.682,0 | 5.729,0 | 5.659,0 | +15,0 | +0,26% | 438,90K | 08:00:29 | ||
Akebono Brake Industry | 147,0 | 152,0 | 147,0 | +2,0 | +1,38% | 794,40K | 08:00:29 | ||
Ashimori Industry | 2.416,0 | 2.438,0 | 2.407,0 | +6,0 | +0,25% | 12,90K | 08:00:29 | ||
Bando Chemical Industries | 1.829,0 | 1.848,0 | 1.821,0 | +1,0 | +0,05% | 37,20K | 08:00:29 | ||
Bridgestone Corp. | 6.911,0 | 7.005,0 | 6.895,0 | -63,0 | -0,90% | 967,00K | 08:00:29 | ||
Daido Metal Co Ltd | 596,0 | 609,0 | 593,0 | -9,0 | -1,49% | 125,30K | 08:00:29 | ||
Denso Corp. | 2.606,0 | 2.666,5 | 2.606,0 | -5,5 | -0,21% | 4,94M | 08:00:29 | ||
Exedy Corp | 2.813,0 | 2.848,0 | 2.813,0 | -11,0 | -0,39% | 89,50K | 08:00:29 | ||
F-Tech | 650,0 | 663,0 | 650,0 | -12,0 | -1,81% | 39,30K | 08:00:29 | ||
F.C.C. Co Ltd | 2.178,0 | 2.203,0 | 2.167,0 | +8,0 | +0,37% | 110,20K | 08:00:29 | ||
Faltec Co Ltd | 560,0 | 565,0 | 558,0 | -5,0 | -0,88% | 5,60K | 08:00:29 | ||
Fujikura Rubber Ltd | 1.350,0 | 1.369,0 | 1.342,0 | 0,0 | 0,00% | 89,30K | 08:00:29 | ||
Fukoku Co Ltd | 1.963,0 | 2.015,0 | 1.941,0 | +57,0 | +2,99% | 150,60K | 08:00:29 | ||
Futaba Industrial | 900,0 | 920,0 | 900,0 | +4,0 | +0,45% | 460,30K | 08:00:29 | ||
GMB Corp | 1.343,0 | 1.426,0 | 1.335,0 | -68,0 | -4,82% | 165,50K | 08:00:29 | ||
Hino Motors | 448,1 | 465,0 | 448,1 | -14,7 | -3,18% | 2,68M | 08:00:29 | ||
Honda Motor | 1.745,5 | 1.771,0 | 1.740,5 | -24,5 | -1,38% | 8,46M | 08:00:29 | ||
Imasen Electric Industrial | 625,0 | 638,0 | 625,0 | -9,0 | -1,42% | 28,30K | 08:00:29 | ||
Isuzu Motors | 2.032,0 | 2.049,0 | 2.027,0 | +0,5 | +0,02% | 1,79M | 08:00:29 | ||
Jamco Corp | 1.511,0 | 1.579,0 | 1.511,0 | -36,0 | -2,33% | 315,00K | 08:00:29 | ||
Kasai Kogyo Co Ltd | 216,0 | 228,0 | 216,0 | -9,0 | -4,00% | 267,30K | 08:00:29 | ||
Kawasaki Heavy Industries | 5.725,0 | 5.771,0 | 5.657,0 | +96,0 | +1,71% | 1,82M | 08:00:29 | ||
Kinki Sharyo Co Ltd | 1.918,0 | 1.974,0 | 1.903,0 | -26,0 | -1,34% | 31,20K | 08:00:29 | ||
KYB | 5.120,0 | 5.240,0 | 5.120,0 | 0,0 | 0,00% | 62,40K | 08:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2.467,0 | 2.485,0 | 2.455,0 | +14,0 | +0,57% | 82,10K | 08:00:29 | ||
Lecip Holdings Corp | 569,0 | 586,0 | 569,0 | +4,0 | +0,71% | 96,60K | 08:00:29 | ||
Mazda Motor | 1.587,0 | 1.620,5 | 1.587,0 | -20,5 | -1,28% | 2,85M | 08:00:29 | ||
Meiwa Industry | 1.004,0 | 1.009,0 | 1.003,0 | +4,0 | +0,40% | 4,10K | 08:00:29 | ||
Mikuni Corp | 414,0 | 424,0 | 413,0 | -7,0 | -1,66% | 119,40K | 08:00:29 | ||
Mitsubishi Motors Corp. | 438,8 | 446,2 | 437,5 | -3,8 | -0,86% | 7,25M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.636,0 | 1.722,0 | 1.626,0 | -64,0 | -3,76% | 420,30K | 08:00:29 | ||
Mitsuboshi Belting | 4.400,0 | 4.460,0 | 4.395,0 | +15,0 | +0,34% | 126,50K | 08:00:29 | ||
Morita Holdings | 1.779,0 | 1.799,0 | 1.763,0 | +19,0 | +1,08% | 52,80K | 08:00:29 | ||
Musashi Seimitsu Industry | 1.761,0 | 1.781,0 | 1.751,0 | -3,0 | -0,17% | 253,20K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 2.039,0 | 2.128,0 | 1.895,0 | +130,0 | +6,81% | 17,34M | 08:00:29 | ||
Nihon Plast | 454,0 | 463,0 | 453,0 | +1,0 | +0,22% | 56,40K | 08:00:29 | ||
Nippon Sharyo Ltd | 2.310,0 | 2.329,0 | 2.302,0 | +7,0 | +0,30% | 13,60K | 08:00:29 | ||
Nissan Motor | 556,7 | 565,5 | 556,6 | -3,2 | -0,57% | 15,81M | 08:00:29 | ||
Nissan Shatai | 985,0 | 1.022,0 | 983,0 | -37,0 | -3,62% | 80,20K | 08:00:29 | ||
Nitta Corp | 3.965,0 | 3.990,0 | 3.960,0 | +15,0 | +0,38% | 15,60K | 08:00:29 | ||
NOK Corp | 2.128,5 | 2.149,5 | 2.107,0 | +25,0 | +1,19% | 298,90K | 08:00:29 | ||
Okamoto Industries | 4.620,0 | 4.660,0 | 4.600,0 | +20,0 | +0,43% | 16,90K | 08:00:29 | ||
Pacific Industrial | 1.514,0 | 1.536,0 | 1.506,0 | -39,0 | -2,51% | 364,90K | 08:00:29 | ||
Press Kogyo Co Ltd | 668,0 | 681,0 | 668,0 | -3,0 | -0,45% | 383,40K | 08:00:29 | ||
Sanoh Industrial | 1.001,0 | 1.008,0 | 990,0 | +18,0 | +1,83% | 146,30K | 08:00:29 | ||
Shimano Inc | 25.875,0 | 26.090,0 | 25.705,0 | -85,0 | -0,33% | 157,90K | 08:00:29 | ||
Shinmaywa Industries Ltd | 1.328,0 | 1.341,0 | 1.323,0 | -2,0 | -0,15% | 185,40K | 08:00:29 | ||
Subaru Corp | 3.350,0 | 3.401,0 | 3.318,0 | +34,0 | +1,03% | 2,50M | 08:00:29 | ||
Sumitomo Riko | 1.267,0 | 1.300,0 | 1.267,0 | -12,0 | -0,94% | 110,20K | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.824,0 | 1.843,0 | 1.820,0 | -16,0 | -0,87% | 644,80K | 08:00:29 | ||
Suzuki Motor Corp. | 1.845,5 | 1.883,5 | 1.841,5 | +7,0 | +0,38% | 5,49M | 08:00:29 | ||
T.RAD Co Ltd | 3.785,0 | 3.795,0 | 3.725,0 | +20,0 | +0,53% | 16,00K | 08:00:29 | ||
Tachi S Co Ltd | 2.013,0 | 2.055,0 | 2.006,0 | -17,0 | -0,84% | 189,80K | 08:00:29 | ||
TBK Co Ltd | 322,0 | 328,0 | 322,0 | -3,0 | -0,92% | 40,00K | 08:00:29 | ||
Tokai Rika Co Ltd | 2.219,0 | 2.276,0 | 2.217,0 | -45,0 | -1,99% | 182,50K | 08:00:29 | ||
Topy Industries Ltd | 2.451,0 | 2.493,0 | 2.451,0 | -30,0 | -1,21% | 38,70K | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.789,0 | 2.840,5 | 2.786,5 | +7,5 | +0,27% | 824,60K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.052,0 | 3.104,0 | 3.041,0 | -27,0 | -0,88% | 239,40K | 08:00:29 | ||
Toyota Boshoku Corp | 2.279,5 | 2.306,5 | 2.269,0 | -8,0 | -0,35% | 536,30K | 08:00:29 | ||
Toyota Industries Corp | 14.940,0 | 15.095,0 | 14.870,0 | -70,0 | -0,47% | 340,50K | 08:00:29 | ||
Toyota Motor | 3.437,0 | 3.479,0 | 3.421,0 | -10,0 | -0,29% | 16,46M | 08:00:29 | ||
TS Tech Co Ltd | 1.811,0 | 1.829,0 | 1.809,0 | +6,0 | +0,33% | 287,00K | 08:00:29 | ||
Unipres Corp | 1.488,0 | 1.530,0 | 1.482,0 | -26,0 | -1,72% | 160,60K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.518,0 | 1.544,0 | 1.515,0 | +7,0 | +0,46% | 4,38M | 08:00:29 | ||
Yasunaga Corp | 614,0 | 622,0 | 604,0 | +2,0 | +0,33% | 41,10K | 08:00:29 | ||
Yokohama Rubber | 4.148,0 | 4.197,0 | 4.123,0 | -29,0 | -0,69% | 352,10K | 08:00:29 | ||
Yorozu Corp | 1.001,0 | 1.023,0 | 1.001,0 | -5,0 | -0,50% | 40,10K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren