Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.407,0 | 1.418,0 | 1.394,0 | +13,0 | +0,93% | 150,50K | 17/05 | ||
Aisin Seiki Ltd | 5.600,0 | 5.634,0 | 5.569,0 | -10,0 | -0,18% | 654,10K | 17/05 | ||
Akebono Brake Industry | 142,0 | 147,0 | 141,0 | -3,0 | -2,07% | 1,06M | 17/05 | ||
Ashimori Industry | 2.358,0 | 2.415,0 | 2.350,0 | +13,0 | +0,55% | 15,60K | 17/05 | ||
Daido Metal Co Ltd | 591,0 | 598,0 | 581,0 | +5,0 | +0,85% | 142,90K | 17/05 | ||
Denso Corp. | 2.632,5 | 2.649,0 | 2.600,5 | +2,0 | +0,08% | 4,85M | 17/05 | ||
Exedy Corp | 2.796,0 | 2.799,0 | 2.772,0 | -2,0 | -0,07% | 56,80K | 17/05 | ||
F-Tech | 659,0 | 660,0 | 637,0 | +27,0 | +4,27% | 64,90K | 17/05 | ||
F.C.C. Co Ltd | 2.159,0 | 2.159,0 | 2.130,0 | +27,0 | +1,27% | 102,20K | 17/05 | ||
Faltec Co Ltd | 565,0 | 569,0 | 565,0 | +1,0 | +0,18% | 2,00K | 17/05 | ||
Futaba Industrial | 892,0 | 899,0 | 883,0 | +6,0 | +0,68% | 292,30K | 17/05 | ||
GMB Corp | 1.328,0 | 1.379,0 | 1.258,0 | -6,0 | -0,45% | 468,70K | 17/05 | ||
Hino Motors | 455,5 | 462,6 | 454,9 | -8,2 | -1,77% | 1,59M | 17/05 | ||
Honda Motor | 1.727,0 | 1.729,5 | 1.688,5 | +18,5 | +1,08% | 15,32M | 17/05 | ||
Imasen Electric Industrial | 624,0 | 626,0 | 608,0 | +13,0 | +2,13% | 42,70K | 17/05 | ||
Isuzu Motors | 2.021,5 | 2.027,0 | 1.991,0 | +3,5 | +0,17% | 2,75M | 17/05 | ||
Jamco Corp | 1.470,0 | 1.494,0 | 1.338,0 | +133,0 | +9,95% | 700,90K | 17/05 | ||
Kasai Kogyo Co Ltd | 215,0 | 218,0 | 205,0 | +10,0 | +4,88% | 593,30K | 17/05 | ||
Kawasaki Heavy Industries | 5.520,0 | 5.611,0 | 5.493,0 | -121,0 | -2,15% | 2,03M | 17/05 | ||
Kinki Sharyo Co Ltd | 1.944,0 | 2.000,0 | 1.910,0 | +30,0 | +1,57% | 31,20K | 17/05 | ||
KYB | 5.080,0 | 5.120,0 | 5.030,0 | 0,0 | 0,00% | 89,20K | 17/05 | ||
Kyokuto Kaihatsu Kogyo | 2.436,0 | 2.454,0 | 2.383,0 | +10,0 | +0,41% | 88,50K | 17/05 | ||
Lecip Holdings Corp | 573,0 | 582,0 | 568,0 | +10,0 | +1,78% | 50,00K | 17/05 | ||
Mazda Motor | 1.573,0 | 1.591,0 | 1.563,0 | -1,5 | -0,10% | 3,85M | 17/05 | ||
Meiwa Industry | 998,0 | 1.006,0 | 996,0 | +2,0 | +0,20% | 4,20K | 17/05 | ||
Mikuni Corp | 419,0 | 421,0 | 416,0 | +1,0 | +0,24% | 42,90K | 17/05 | ||
Mitsubishi Motors Corp. | 440,2 | 440,5 | 434,3 | +3,6 | +0,82% | 5,86M | 17/05 | ||
Mitsubishi Nichiyu Forklift | 1.687,0 | 1.705,0 | 1.646,0 | +39,0 | +2,37% | 266,80K | 17/05 | ||
Morita Holdings | 1.720,0 | 1.736,0 | 1.695,0 | -1,0 | -0,06% | 29,40K | 17/05 | ||
Musashi Seimitsu Industry | 1.769,0 | 1.771,0 | 1.697,0 | +45,0 | +2,61% | 463,00K | 17/05 | ||
Namura Shipbuild Co Ltd | 1.776,0 | 1.779,0 | 1.650,0 | +90,0 | +5,34% | 6,45M | 17/05 | ||
Nihon Plast | 444,0 | 449,0 | 441,0 | +2,0 | +0,45% | 75,50K | 17/05 | ||
Nippon Sharyo Ltd | 2.281,0 | 2.282,0 | 2.244,0 | +5,0 | +0,22% | 15,60K | 17/05 | ||
Nissan Motor | 552,1 | 556,7 | 549,2 | -2,9 | -0,52% | 22,77M | 17/05 | ||
Nissan Shatai | 1.035,0 | 1.041,0 | 1.020,0 | +5,0 | +0,49% | 61,00K | 17/05 | ||
NOK Corp | 2.114,5 | 2.137,0 | 2.098,5 | -2,5 | -0,12% | 387,90K | 17/05 | ||
Pacific Industrial | 1.527,0 | 1.535,0 | 1.514,0 | +11,0 | +0,73% | 115,60K | 17/05 | ||
Press Kogyo Co Ltd | 666,0 | 670,0 | 653,0 | +5,0 | +0,76% | 433,10K | 17/05 | ||
Sanoh Industrial | 972,0 | 974,0 | 945,0 | +16,0 | +1,67% | 191,20K | 17/05 | ||
Shimano Inc | 26.440,0 | 26.810,0 | 26.380,0 | -395,0 | -1,47% | 157,30K | 17/05 | ||
Shinmaywa Industries Ltd | 1.321,0 | 1.333,0 | 1.296,0 | +9,0 | +0,69% | 230,90K | 17/05 | ||
Subaru Corp | 3.220,0 | 3.258,0 | 3.209,0 | -33,0 | -1,01% | 3,04M | 17/05 | ||
Suzuki Motor Corp. | 1.786,0 | 1.811,5 | 1.761,5 | +1,0 | +0,06% | 5,46M | 17/05 | ||
T.RAD Co Ltd | 3.735,0 | 3.735,0 | 3.580,0 | +105,0 | +2,89% | 20,60K | 17/05 | ||
Tachi S Co Ltd | 1.989,0 | 1.996,0 | 1.926,0 | +57,0 | +2,95% | 195,80K | 17/05 | ||
TBK Co Ltd | 323,0 | 327,0 | 320,0 | 0,0 | 0,00% | 74,70K | 17/05 | ||
Tokai Rika Co Ltd | 2.221,0 | 2.246,0 | 2.199,0 | +2,0 | +0,09% | 134,60K | 17/05 | ||
Topy Industries Ltd | 2.410,0 | 2.423,0 | 2.388,0 | -7,0 | -0,29% | 65,30K | 17/05 | ||
Toyoda Gosei Co Ltd | 3.044,0 | 3.059,0 | 3.007,0 | +13,0 | +0,43% | 253,10K | 17/05 | ||
Toyota Boshoku Corp | 2.273,5 | 2.282,0 | 2.242,5 | +32,5 | +1,45% | 709,20K | 17/05 | ||
Toyota Industries Corp | 14.830,0 | 14.860,0 | 14.610,0 | -50,0 | -0,34% | 295,90K | 17/05 | ||
Toyota Motor | 3.436,0 | 3.438,0 | 3.353,0 | +84,0 | +2,51% | 22,33M | 17/05 | ||
TS Tech Co Ltd | 1.792,0 | 1.793,5 | 1.768,5 | +17,0 | +0,96% | 269,80K | 17/05 | ||
Unipres Corp | 1.453,0 | 1.464,0 | 1.414,0 | +3,0 | +0,21% | 240,30K | 17/05 | ||
Yamaha Motor Co Ltd | 1.468,5 | 1.473,0 | 1.445,0 | +5,0 | +0,34% | 3,47M | 17/05 | ||
Yasunaga Corp | 596,0 | 609,0 | 596,0 | -1,0 | -0,17% | 18,10K | 17/05 | ||
Yorozu Corp | 987,0 | 996,0 | 962,0 | +18,0 | +1,86% | 59,60K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren