Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 653,0 | 664,0 | 646,0 | +1,0 | +0,15% | 62,30K | 08:00:29 | ||
Daidoh Ltd | 639,0 | 647,0 | 634,0 | +4,0 | +0,63% | 89,70K | 08:00:29 | ||
Daito Woolen Spinning | 100,0 | 101,0 | 99,0 | 0,0 | 0,00% | 133,00K | 08:00:29 | ||
Descente Ltd | 3.400,0 | 3.460,0 | 3.400,0 | -40,0 | -1,16% | 148,20K | 08:00:29 | ||
Dynic Corp | 829,0 | 836,0 | 821,0 | +7,0 | +0,85% | 23,60K | 08:00:29 | ||
Fujibo Holdings Inc | 4.600,0 | 4.675,0 | 4.515,0 | +150,0 | +3,37% | 52,50K | 08:00:29 | ||
Goldwin Inc | 8.267,0 | 8.339,0 | 8.145,0 | +44,0 | +0,54% | 150,00K | 08:00:29 | ||
Gunze Ltd | 5.200,0 | 5.280,0 | 5.200,0 | -80,0 | -1,52% | 30,20K | 08:00:29 | ||
Hogy Medical Co Ltd | 3.880,0 | 3.905,0 | 3.875,0 | -25,0 | -0,64% | 31,10K | 08:00:29 | ||
Ichikawa Co Ltd | 1.642,0 | 1.645,0 | 1.619,0 | 0,0 | 0,00% | 6,70K | 08:00:29 | ||
Japan Wool Textile | 1.331,0 | 1.349,0 | 1.331,0 | -10,0 | -0,75% | 83,90K | 08:00:29 | ||
Katakura Industries | 1.908,0 | 1.937,0 | 1.896,0 | +20,0 | +1,06% | 31,70K | 08:00:29 | ||
Kimuratan Corp | 17,0 | 18,0 | 17,0 | 0,0 | 0,00% | 120,90K | 08:00:29 | ||
King Co Ltd | 657,0 | 661,0 | 654,0 | -7,0 | -1,05% | 5,10K | 08:00:29 | ||
Komatsu Seiren | 730,0 | 733,0 | 728,0 | +3,0 | +0,41% | 16,90K | 08:00:29 | ||
Kurabo Industries | 4.360,0 | 4.430,0 | 4.350,0 | -55,0 | -1,25% | 47,30K | 08:00:29 | ||
Kuraudia Co Ltd | 410,0 | 422,0 | 410,0 | -4,0 | -0,97% | 37,60K | 08:00:29 | ||
Look Inc | 2.790,0 | 2.855,0 | 2.790,0 | -44,0 | -1,55% | 14,90K | 08:00:29 | ||
Matsuoka | 1.598,0 | 1.602,0 | 1.557,0 | +41,0 | +2,63% | 30,30K | 08:00:29 | ||
Naigai Co Ltd | 260,0 | 260,0 | 256,0 | +1,0 | +0,39% | 16,70K | 08:00:29 | ||
Nippon Felt Co Ltd | 455,0 | 458,0 | 453,0 | +1,0 | +0,22% | 53,20K | 08:00:29 | ||
Nitto Seimo Co Ltd | 1.460,0 | 1.469,0 | 1.455,0 | +9,0 | +0,62% | 10,00K | 08:00:29 | ||
Onward Holdings Co Ltd | 604,0 | 606,0 | 597,0 | 0,0 | 0,00% | 493,00K | 08:00:29 | ||
Sanyo Shokai Ltd | 2.621,0 | 2.691,0 | 2.620,0 | -43,0 | -1,61% | 118,00K | 08:00:29 | ||
Seiren Co Ltd | 2.515,0 | 2.553,0 | 2.502,0 | -34,0 | -1,33% | 92,10K | 08:00:29 | ||
Shikibo Ltd | 1.072,0 | 1.089,0 | 1.070,0 | -11,0 | -1,02% | 52,40K | 08:00:29 | ||
Sotoh | 724,0 | 727,0 | 720,0 | +4,0 | +0,56% | 14,60K | 08:00:29 | ||
Suminoe Textile | 2.605,0 | 2.649,0 | 2.605,0 | -2,0 | -0,08% | 42,60K | 08:00:29 | ||
Teijin | 1.444,0 | 1.462,5 | 1.426,5 | +8,0 | +0,56% | 910,00K | 08:00:29 | ||
Teikoku Sen I | 2.275,0 | 2.292,0 | 2.267,0 | -21,0 | -0,91% | 22,60K | 08:00:29 | ||
Toabo Corp | 435,0 | 439,0 | 434,0 | +1,0 | +0,23% | 6,90K | 08:00:29 | ||
Tokai Senko KK | 846,0 | 852,0 | 846,0 | -1,0 | -0,12% | 2,50K | 08:00:29 | ||
Toray Industries, Inc. | 785,2 | 795,7 | 783,9 | -7,7 | -0,97% | 4,00M | 08:00:29 | ||
Toyobo | 1.067,0 | 1.085,0 | 1.067,0 | -7,0 | -0,65% | 158,90K | 08:00:29 | ||
TSI Holdings Co Ltd | 880,0 | 889,0 | 861,0 | +15,0 | +1,73% | 172,60K | 08:00:29 | ||
Unitika | 257,0 | 262,0 | 246,0 | +12,0 | +4,90% | 3,39M | 08:00:29 | ||
Wacoal Holdings Corp | 3.725,0 | 3.767,0 | 3.668,0 | +63,0 | +1,72% | 175,10K | 08:00:29 | ||
World Co | 2.078,0 | 2.112,0 | 2.077,0 | -3,0 | -0,14% | 58,70K | 08:00:29 | ||
Yamato International | 342,0 | 345,0 | 342,0 | -1,0 | -0,29% | 29,70K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren