Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
TOPIX Services (ISVCS.T)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.996,37
-27,77
-0,92%
- Volume: 1
- Open: 3.031,83
- Dagbereik: 2.995,79 - 3.057,27
TOPIX Services
2.996,37
-27,77
-0,92%
- Overzicht
- Indexen Componenten
- Historische Data
TOPIX Services Componenten
Deze pagina bevat real-time streaming koersen van de TOPIX Services Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3.265,0 | 3.290,0 | 3.265,0 | -5,0 | -0,15% | 5,80K | 21/05 | ||
| Advantage Risk Management | 458,0 | 484,0 | 458,0 | -11,0 | -2,35% | 213,10K | 21/05 | ||
| Adways | 412,0 | 416,0 | 407,0 | -3,0 | -0,72% | 60,10K | 21/05 | ||
| Aeon Delight Co Ltd | 3.780,0 | 3.815,0 | 3.745,0 | +35,0 | +0,93% | 31,50K | 21/05 | ||
| Aeon Fantasy Co Ltd | 2.239,0 | 2.271,0 | 2.235,0 | -25,0 | -1,10% | 28,10K | 21/05 | ||
| Agora Hospitality Group | 54,0 | 57,0 | 52,0 | -4,0 | -6,90% | 4,93M | 21/05 | ||
| AirTrip | 1.302,0 | 1.361,0 | 1.301,0 | -72,0 | -5,24% | 408,60K | 21/05 | ||
| Altech Corp | 2.619,0 | 2.631,0 | 2.597,0 | +37,0 | +1,43% | 39,00K | 21/05 | ||
| Amuse Inc | 1.597,0 | 1.603,0 | 1.592,0 | +1,0 | +0,06% | 10,70K | 21/05 | ||
| Amvis Holdings | 2.117,0 | 2.177,0 | 2.114,0 | -33,0 | -1,53% | 268,80K | 21/05 | ||
| And Factory | 314,0 | 315,0 | 312,0 | -2,0 | -0,63% | 3,90K | 21/05 | ||
| Aoba BBT | 349,0 | 350,0 | 344,0 | +3,0 | +0,87% | 20,80K | 21/05 | ||
| Artner | 2.153,0 | 2.187,0 | 2.153,0 | +3,0 | +0,14% | 21,90K | 21/05 | ||
| Artra | 163,0 | 164,0 | 162,0 | 0,0 | 0,00% | 6,30K | 21/05 | ||
| Asante Inc | 1.684,0 | 1.692,0 | 1.680,0 | -4,0 | -0,24% | 12,00K | 21/05 | ||
| Atrae | 571,0 | 594,0 | 571,0 | -25,0 | -4,19% | 531,20K | 21/05 | ||
| BayCurrent Consult | 3.367,0 | 3.445,0 | 3.350,0 | -42,0 | -1,23% | 638,20K | 21/05 | ||
| BELLSYSTEM24 | 1.571,0 | 1.587,0 | 1.559,0 | -2,0 | -0,13% | 140,20K | 21/05 | ||
| Bewith | 1.991,00 | 2.017,00 | 1.989,00 | +1,00 | +0,05% | 119,30K | 21/05 | ||
| BML Inc | 2.777,0 | 2.810,0 | 2.773,0 | -17,0 | -0,61% | 29,50K | 21/05 | ||
| Brass | 699,0 | 704,0 | 699,0 | -3,0 | -0,43% | 8,00K | 21/05 | ||
| Career Design Center | 1.716,0 | 1.726,0 | 1.711,0 | +6,0 | +0,35% | 9,60K | 21/05 | ||
| CareerIndex | 182,0 | 184,0 | 180,0 | 0,0 | 0,00% | 75,90K | 21/05 | ||
| Careerlink Co Ltd | 2.445,0 | 2.493,0 | 2.445,0 | -30,0 | -1,21% | 23,60K | 21/05 | ||
| CareNet | 526,0 | 539,0 | 524,0 | -5,0 | -0,94% | 195,70K | 21/05 | ||
| CDG | 1.251,0 | 1.260,0 | 1.251,0 | 0,0 | 0,00% | 1,80K | 21/05 | ||
| CDS Co Ltd | 1.777,0 | 1.791,0 | 1.777,0 | -15,0 | -0,84% | 2,70K | 21/05 | ||
| CE Management Integrated Lab | 323,0 | 325,0 | 323,0 | -2,0 | -0,62% | 11,70K | 21/05 | ||
| Central Security Patrols | 2.941,0 | 2.951,0 | 2.905,0 | +39,0 | +1,34% | 10,70K | 21/05 | ||
| Central Sports | 2.505,0 | 2.515,0 | 2.485,0 | +2,0 | +0,08% | 6,10K | 21/05 | ||
| Charm Care | 1.537,0 | 1.604,0 | 1.536,0 | -62,0 | -3,88% | 100,60K | 21/05 | ||
| Chuco | 505,0 | 505,0 | 481,0 | +15,0 | +3,06% | 29,60K | 21/05 | ||
| CL Holdings | 1.446,0 | 1.465,0 | 1.435,0 | +43,0 | +3,06% | 46,30K | 21/05 | ||
| Confidence | 1.817,00 | 1.840,00 | 1.802,00 | -22,00 | -1,20% | 6,10K | 21/05 | ||
| Cookpad Inc | 183,0 | 191,0 | 181,0 | 0,0 | 0,00% | 871,70K | 21/05 | ||
| Copro Holdings | 1.507,0 | 1.564,0 | 1.507,0 | -24,0 | -1,57% | 64,90K | 21/05 | ||
| Creek & River | 1.687,0 | 1.753,0 | 1.675,0 | -32,0 | -1,86% | 82,00K | 21/05 | ||
| CTI Engineering | 5.010,0 | 5.140,0 | 5.010,0 | -80,0 | -1,57% | 20,40K | 21/05 | ||
| CTS Co Ltd | 760,0 | 773,0 | 758,0 | 0,0 | 0,00% | 78,50K | 21/05 | ||
| Curves | 759,00 | 775,00 | 759,00 | -6,00 | -0,78% | 67,50K | 21/05 | ||
| CyberAgent Inc | 1.006,5 | 1.039,5 | 1.006,0 | -33,0 | -3,17% | 4,41M | 21/05 | ||
| Daiei Kankyo | 2.541,00 | 2.594,00 | 2.536,00 | +10,00 | +0,40% | 105,30K | 21/05 | ||
| Daiseki Co Ltd | 3.240,0 | 3.265,0 | 3.205,0 | +25,0 | +0,78% | 142,20K | 21/05 | ||
| DeNA Co | 1.480,0 | 1.503,0 | 1.470,5 | +16,5 | +1,13% | 599,70K | 21/05 | ||
| Dentsu Inc. | 4.193,0 | 4.224,0 | 4.158,0 | +19,0 | +0,46% | 815,30K | 21/05 | ||
| DesignOne Japan | 138,0 | 140,0 | 135,0 | +3,0 | +2,22% | 43,30K | 21/05 | ||
| Digital Holdings | 1.046,0 | 1.064,0 | 1.046,0 | -5,0 | -0,48% | 28,90K | 21/05 | ||
| Dip Corp | 2.629,0 | 2.746,0 | 2.628,0 | -117,0 | -4,26% | 439,80K | 21/05 | ||
| Direct Marketing | 255,00 | 263,00 | 255,00 | -8,00 | -3,04% | 314,00K | 21/05 | ||
| Dream Incubator Inc | 2.295,0 | 2.370,0 | 2.288,0 | -32,0 | -1,38% | 58,80K | 21/05 | ||
| Duskin Co Ltd | 3.344,0 | 3.409,0 | 3.335,0 | -70,0 | -2,05% | 134,60K | 21/05 | ||
| E J | 1.862,0 | 1.896,0 | 1.854,0 | +10,0 | +0,54% | 30,50K | 21/05 | ||
| E-Guardian | 1.892,0 | 1.923,0 | 1.885,0 | -1,0 | -0,05% | 74,20K | 21/05 | ||
| Econach Holdings | 126,0 | 129,0 | 126,0 | -3,0 | -2,33% | 77,80K | 21/05 | ||
| Elan | 900,0 | 931,0 | 900,0 | -2,0 | -0,22% | 193,10K | 21/05 | ||
| En-Japan | 2.740,0 | 2.771,0 | 2.713,0 | +6,0 | +0,22% | 126,20K | 21/05 | ||
| EPCO | 820,0 | 827,0 | 817,0 | -7,0 | -0,85% | 9,50K | 21/05 | ||
| ERI Holdings Co Ltd | 2.249,0 | 2.309,0 | 2.236,0 | -41,0 | -1,79% | 34,20K | 21/05 | ||
| Escrit Inc | 289,0 | 293,0 | 288,0 | -1,0 | -0,34% | 33,30K | 21/05 | ||
| Escrow Agent Japan | 140,0 | 142,0 | 140,0 | -1,0 | -0,71% | 95,20K | 21/05 | ||
| Falco Holdings | 2.289,0 | 2.302,0 | 2.285,0 | -3,0 | -0,13% | 6,70K | 21/05 | ||
| FAN Communications | 408,0 | 410,0 | 407,0 | 0,0 | 0,00% | 20,20K | 21/05 | ||
| Fast Fitness Japan | 1.207,00 | 1.226,00 | 1.198,00 | +10,00 | +0,84% | 71,90K | 21/05 | ||
| Firstlogic | 504,0 | 505,0 | 499,0 | +1,0 | +0,20% | 34,80K | 21/05 | ||
| Forum Eng | 911,00 | 962,00 | 910,00 | -3,00 | -0,33% | 285,90K | 21/05 | ||
| Frontier Management | 1.282,0 | 1.333,0 | 1.282,0 | -1,0 | -0,08% | 38,40K | 21/05 | ||
| Fujita Kanko Inc | 6.320,0 | 6.620,0 | 6.310,0 | -280,0 | -4,24% | 113,10K | 21/05 | ||
| Fullcast Holdings | 1.407,0 | 1.428,0 | 1.407,0 | -16,0 | -1,12% | 120,00K | 21/05 | ||
| Fulltech | 1.119,0 | 1.119,0 | 1.110,0 | +10,0 | +0,90% | 1,60K | 21/05 | ||
| Funai Soken Holdings | 2.274,0 | 2.328,0 | 2.274,0 | -33,0 | -1,43% | 76,00K | 21/05 | ||
| Gakkyusha | 2.106,0 | 2.136,0 | 2.106,0 | -28,0 | -1,31% | 14,60K | 21/05 | ||
| Gakujo Co Ltd | 1.790,0 | 1.824,0 | 1.790,0 | 0,0 | 0,00% | 45,40K | 21/05 | ||
| GameWith | 292,0 | 295,0 | 290,0 | -1,0 | -0,34% | 65,20K | 21/05 | ||
| Geechs I | 474,0 | 480,0 | 472,0 | -2,0 | -0,42% | 18,80K | 21/05 | ||
| Global | 639,0 | 645,0 | 639,0 | -1,0 | -0,16% | 6,30K | 21/05 | ||
| Greens Co | 2.262,0 | 2.355,0 | 2.246,0 | -29,0 | -1,27% | 153,40K | 21/05 | ||
| Gunosy | 732,0 | 754,0 | 730,0 | -12,0 | -1,61% | 127,10K | 21/05 | ||
| Gurunavi Inc | 316,0 | 326,0 | 313,0 | +6,0 | +1,94% | 384,70K | 21/05 | ||
| H.I.S. Co Ltd | 1.743,0 | 1.771,0 | 1.741,0 | -2,0 | -0,11% | 387,20K | 21/05 | ||
| Hakuhodo DY Holdings Inc | 1.366,0 | 1.387,5 | 1.351,0 | -7,0 | -0,51% | 1,05M | 21/05 | ||
| Hakuyosha Co Ltd | 2.361,0 | 2.403,0 | 2.335,0 | +16,0 | +0,68% | 15,10K | 21/05 | ||
| Hu Group Holdings | 2.543,0 | 2.572,0 | 2.511,5 | +13,0 | +0,51% | 237,50K | 21/05 | ||
| I-mobile | 453,0 | 462,0 | 448,0 | -8,0 | -1,74% | 323,40K | 21/05 | ||
| IBJ | 615,0 | 621,0 | 613,0 | 0,0 | 0,00% | 103,20K | 21/05 | ||
| Ichikura Co Ltd | 571,0 | 575,0 | 565,0 | +5,0 | +0,88% | 9,10K | 21/05 | ||
| Ichinen Holdings | 1.640,0 | 1.652,0 | 1.630,0 | -5,0 | -0,30% | 33,80K | 21/05 | ||
| Idea Consultants | 2.415,0 | 2.474,0 | 2.403,0 | 0,0 | 0,00% | 10,80K | 21/05 | ||
| IKK Inc | 763,0 | 770,0 | 761,0 | -5,0 | -0,65% | 39,40K | 21/05 | ||
| Infomart | 314,0 | 322,0 | 314,0 | 0,0 | 0,00% | 918,70K | 21/05 | ||
| Insource | 1.012,0 | 1.049,0 | 1.003,0 | -11,0 | -1,08% | 602,90K | 21/05 | ||
| Integrated Design Engineering Holdings | 4.360,0 | 4.405,0 | 4.330,0 | +30,0 | +0,69% | 20,90K | 21/05 | ||
| IR Japan | 1.222,0 | 1.253,0 | 1.222,0 | -9,0 | -0,73% | 33,70K | 21/05 | ||
| ITmedia | 1.824,0 | 1.848,0 | 1.820,0 | +11,0 | +0,61% | 70,70K | 21/05 | ||
| I’rom Holdings | 2.782,0 | 2.784,0 | 2.782,0 | 0,0 | 0,00% | 282,20K | 21/05 | ||
| Jac Recruitment | 694,0 | 729,0 | 694,0 | 0,0 | 0,00% | 378,00K | 21/05 | ||
| Japan Elevator Service | 2.716,0 | 2.737,0 | 2.692,0 | +24,0 | +0,89% | 156,10K | 21/05 | ||
| Japan Material | 2.137,0 | 2.224,0 | 2.136,0 | -64,0 | -2,91% | 301,20K | 21/05 | ||
| Japan Post Holdings | 1.454,5 | 1.479,0 | 1.447,5 | -14,0 | -0,95% | 9,88M | 21/05 | ||
| Joban Kosan Co Ltd | 1.204,0 | 1.204,0 | 1.201,0 | +2,0 | +0,17% | 4,70K | 21/05 | ||
| JP-Holdings | 513,0 | 520,0 | 500,0 | +21,0 | +4,27% | 432,50K | 21/05 | ||
| KakakuCom Inc | 1.870,0 | 1.916,0 | 1.870,0 | -23,0 | -1,22% | 769,60K | 21/05 | ||
| Kamakura Shinsho Ltd | 564,0 | 572,0 | 562,0 | -8,0 | -1,40% | 129,90K | 21/05 | ||
| Kanamoto Co Ltd | 2.686,0 | 2.715,0 | 2.672,0 | +6,0 | +0,22% | 66,90K | 21/05 | ||
| KeePer Technical Lab | 3.895,0 | 4.035,0 | 3.895,0 | -90,0 | -2,26% | 175,30K | 21/05 | ||
| KNT-CT | 1.310,0 | 1.326,0 | 1.304,0 | +6,0 | +0,46% | 45,00K | 21/05 | ||
| Koshidaka | 840,0 | 863,0 | 840,0 | -24,0 | -2,78% | 489,20K | 21/05 | ||
| Kyoritsu Maintenance | 3.130,0 | 3.218,0 | 3.130,0 | -80,0 | -2,49% | 459,30K | 21/05 | ||
| LIFULL | 166,0 | 174,0 | 166,0 | -3,0 | -1,78% | 569,00K | 21/05 | ||
| Like Co | 1.630,0 | 1.653,0 | 1.630,0 | +7,0 | +0,43% | 88,80K | 21/05 | ||
| Linical Co Ltd | 410,0 | 413,0 | 404,0 | +3,0 | +0,74% | 21,40K | 21/05 | ||
| Link and Motivation | 453,0 | 461,0 | 451,0 | +3,0 | +0,67% | 325,30K | 21/05 | ||
| Litalico | 1.933,0 | 1.979,0 | 1.929,0 | +3,0 | +0,16% | 108,70K | 21/05 | ||
| Livesense Inc | 243,0 | 247,0 | 240,0 | +2,0 | +0,83% | 28,80K | 21/05 | ||
| LTS Inc | 2.111,0 | 2.155,0 | 2.099,0 | 0,0 | 0,00% | 11,40K | 21/05 | ||
| Luckland | 1.821,0 | 1.848,0 | 1.821,0 | -14,0 | -0,76% | 21,00K | 21/05 | ||
| M A Research Institute | 4.335,00 | 4.515,00 | 4.285,00 | -170,00 | -3,77% | 636,10K | 21/05 | ||
| M&A Capital Partners | 2.150,0 | 2.161,0 | 2.117,0 | +36,0 | +1,70% | 209,80K | 21/05 | ||
| M3 Inc | 1.581,0 | 1.636,5 | 1.581,0 | -32,0 | -1,98% | 3,34M | 21/05 | ||
| Management Solutions | 1.844,0 | 1.885,0 | 1.840,0 | -49,0 | -2,59% | 225,20K | 21/05 | ||
| Matching Service | 1.061,0 | 1.090,0 | 1.061,0 | -12,0 | -1,12% | 135,00K | 21/05 | ||
| Medpeer | 602,0 | 617,0 | 601,0 | -12,0 | -1,95% | 263,50K | 21/05 | ||
| Meiho Facility Works | 907,0 | 918,0 | 907,0 | -6,0 | -0,66% | 19,30K | 21/05 | ||
| Meiko Network Japan | 719,0 | 722,0 | 717,0 | -2,0 | -0,28% | 31,60K | 21/05 | ||
| Meitec Corp | 3.155,0 | 3.220,0 | 3.148,0 | -34,0 | -1,07% | 265,80K | 21/05 | ||
| Members Co | 867,0 | 889,0 | 865,0 | -18,0 | -2,03% | 35,90K | 21/05 | ||
| Midac | 1.538,0 | 1.590,0 | 1.531,0 | -38,0 | -2,41% | 77,10K | 21/05 | ||
| Mixi | 2.701,0 | 2.742,0 | 2.693,0 | -29,0 | -1,06% | 289,70K | 21/05 | ||
| Ms&Consulting | 593,0 | 598,0 | 593,0 | -7,0 | -1,17% | 2,30K | 21/05 | ||
| Nac Co Ltd | 531,0 | 533,0 | 529,0 | -2,0 | -0,38% | 23,60K | 21/05 | ||
| Nagawa | 7.390,0 | 7.500,0 | 7.380,0 | -120,0 | -1,60% | 3,30K | 21/05 | ||
| Nihon M&A Center | 765,1 | 784,0 | 765,1 | -3,7 | -0,48% | 3,17M | 21/05 | ||
| Nippon Air Conditioning | 946,0 | 946,0 | 933,0 | +11,0 | +1,18% | 38,60K | 21/05 | ||
| Nippon Kanzai | 2.532,0 | 2.547,0 | 2.525,0 | -7,0 | -0,28% | 21,80K | 21/05 | ||
| Nishio Rent All | 3.940,0 | 3.990,0 | 3.940,0 | -30,0 | -0,76% | 14,30K | 21/05 | ||
| Nisso Corp | 845,0 | 870,0 | 845,0 | +4,0 | +0,48% | 68,90K | 21/05 | ||
| NJS Co Ltd | 3.445,0 | 3.445,0 | 3.345,0 | +105,0 | +3,14% | 26,40K | 21/05 | ||
| Nomura Co Ltd | 828,0 | 838,0 | 828,0 | -7,0 | -0,84% | 139,50K | 21/05 | ||
| Ohba | 1.085,0 | 1.108,0 | 1.085,0 | -16,0 | -1,45% | 70,20K | 21/05 | ||
| Open Up | 2.028,0 | 2.058,0 | 2.028,0 | -18,0 | -0,88% | 77,30K | 21/05 | ||
| Orchestra Holdings | 1.366,0 | 1.423,0 | 1.323,0 | -9,0 | -0,65% | 150,70K | 21/05 | ||
| Oriental Land Co Ltd | 4.670,0 | 4.737,0 | 4.664,0 | -17,0 | -0,36% | 3,05M | 21/05 | ||
| Oyo Corp | 2.514,0 | 2.581,0 | 2.507,0 | -58,0 | -2,26% | 23,70K | 21/05 | ||
| Pasona Group Inc | 2.254,0 | 2.308,0 | 2.245,0 | -30,0 | -1,31% | 196,10K | 21/05 | ||
| People Dreams Technologies Group Co | 1.710,0 | 1.723,0 | 1.702,0 | +3,0 | +0,18% | 10,80K | 21/05 | ||
| Persol Holdings | 231,8 | 237,0 | 230,6 | -4,9 | -2,07% | 5,89M | 21/05 | ||
| Pia Corp | 3.010,0 | 3.045,0 | 3.010,0 | -10,0 | -0,33% | 2,70K | 21/05 | ||
| PIALA | 286,0 | 294,0 | 286,0 | -2,0 | -0,69% | 15,30K | 21/05 | ||
| Poppins | 1.331,00 | 1.364,00 | 1.326,00 | -13,00 | -0,97% | 19,60K | 21/05 | ||
| Prestige International | 637,0 | 653,0 | 636,0 | -4,0 | -0,62% | 257,30K | 21/05 | ||
| Prored Partners | 532,0 | 540,0 | 509,0 | +13,0 | +2,50% | 34,30K | 21/05 | ||
| QB Net Holdings Co | 1.164,0 | 1.174,0 | 1.162,0 | -3,0 | -0,26% | 51,90K | 21/05 | ||
| Quick Co Ltd | 2.178,0 | 2.211,0 | 2.178,0 | -14,0 | -0,64% | 31,70K | 21/05 | ||
| Rakuten Inc | 791,6 | 814,8 | 786,5 | -23,6 | -2,89% | 21,96M | 21/05 | ||
| Rarejob | 462,0 | 485,0 | 459,0 | -20,0 | -4,15% | 196,00K | 21/05 | ||
| Recruit Holdings | 7.734,0 | 8.100,0 | 7.734,0 | -84,0 | -1,07% | 4,73M | 21/05 | ||
| Relo Holdings Inc | 1.634,0 | 1.643,5 | 1.613,5 | -12,0 | -0,73% | 882,40K | 21/05 | ||
| Renaissance Inc | 957,0 | 970,0 | 956,0 | -7,0 | -0,73% | 23,60K | 21/05 | ||
| Resol Holdings | 4.985,0 | 5.050,0 | 4.985,0 | -15,0 | -0,30% | 4,20K | 21/05 | ||
| Resorttrust Inc | 2.500,5 | 2.548,5 | 2.500,5 | -10,0 | -0,40% | 319,10K | 21/05 | ||
| Ride on Express | 1.069,0 | 1.069,0 | 1.061,0 | +4,0 | +0,38% | 7,40K | 21/05 | ||
| Riso Kyoiku Co Ltd | 270,0 | 273,0 | 269,0 | +2,0 | +0,75% | 453,90K | 21/05 | ||
| Round One Corp | 725,0 | 734,0 | 725,0 | 0,0 | 0,00% | 998,20K | 21/05 | ||
| RPA Holdings | 253,0 | 261,0 | 251,0 | -4,0 | -1,56% | 112,10K | 21/05 | ||
| S-Pool | 319,0 | 327,0 | 318,0 | -8,0 | -2,45% | 709,00K | 21/05 | ||
| Saint-Care | 841,0 | 851,0 | 841,0 | -6,0 | -0,71% | 20,30K | 21/05 | ||
| San Holdings Inc | 1.149,0 | 1.176,0 | 1.149,0 | -18,0 | -1,54% | 16,80K | 21/05 | ||
| Sanix Inc | 281,0 | 289,0 | 281,0 | 0,0 | 0,00% | 322,40K | 21/05 | ||
| Sanki Service | 1.310,0 | 1.310,0 | 1.290,0 | +12,0 | +0,92% | 14,30K | 21/05 | ||
| SBI Global Asset Management | 664,0 | 680,0 | 663,0 | -10,0 | -1,48% | 111,50K | 21/05 | ||
| SCiNEX | 726,0 | 743,0 | 723,0 | -10,0 | -1,36% | 4,30K | 21/05 | ||
| Secom | 9.924,0 | 10.030,0 | 9.882,0 | -76,0 | -0,76% | 432,20K | 21/05 | ||
| Semba | 1.238,0 | 1.261,0 | 1.237,0 | -12,0 | -0,96% | 12,20K | 21/05 | ||
| Seraku | 1.092,0 | 1.111,0 | 1.083,0 | +22,0 | +2,06% | 23,50K | 21/05 | ||
| Shin Nippon Biomed Lab | 1.352,0 | 1.367,0 | 1.339,0 | -8,0 | -0,59% | 284,60K | 21/05 | ||
| Shingakukai Co Ltd | 237,0 | 239,0 | 237,0 | -1,0 | -0,42% | 10,30K | 21/05 | ||
| Shuei Yobiko Co Ltd | 305,0 | 307,0 | 305,0 | -1,0 | -0,33% | 3,10K | 21/05 | ||
| Sigmaxyz | 1.423,0 | 1.492,0 | 1.423,0 | -29,0 | -2,00% | 170,90K | 21/05 | ||
| SMN | 300,0 | 308,0 | 300,0 | -4,0 | -1,32% | 22,60K | 21/05 | ||
| SMS Co Ltd | 2.000,0 | 2.065,0 | 1.997,5 | -63,0 | -3,05% | 311,50K | 21/05 | ||
| Sohgo Security Services | 917,7 | 933,1 | 914,1 | +1,8 | +0,20% | 1,12M | 21/05 | ||
| Solasto | 465,0 | 471,0 | 464,0 | -3,0 | -0,64% | 218,40K | 21/05 | ||
| Space Co Ltd | 1.072,0 | 1.085,0 | 1.069,0 | -2,0 | -0,19% | 36,50K | 21/05 | ||
| SPRIX | 774,0 | 778,0 | 773,0 | -4,0 | -0,51% | 13,00K | 21/05 | ||
| SRG Takamiya Co Ltd | 483,0 | 493,0 | 483,0 | -7,0 | -1,43% | 41,80K | 21/05 | ||
| Step Co Ltd | 1.953,0 | 1.975,0 | 1.950,0 | -22,0 | -1,11% | 9,90K | 21/05 | ||
| Strike Co | 4.310,0 | 4.405,0 | 4.310,0 | -40,0 | -0,92% | 81,20K | 21/05 | ||
| Studio Alice Co Ltd | 2.033,0 | 2.039,0 | 2.033,0 | -1,0 | -0,05% | 8,80K | 21/05 | ||
| Subaru Enterprise | 2.808,0 | 2.855,0 | 2.805,0 | +1,0 | +0,04% | 8,60K | 21/05 | ||
| Sunny Side Up | 706,0 | 725,0 | 706,0 | -15,0 | -2,08% | 21,20K | 21/05 | ||
| TAC Co Ltd | 181,0 | 182,0 | 180,0 | 0,0 | 0,00% | 16,40K | 21/05 | ||
| Take And Give Needs | 932,0 | 946,0 | 922,0 | +12,0 | +1,30% | 68,90K | 21/05 | ||
| Tanabe Management Consulting | 1.031,0 | 1.037,0 | 1.019,0 | +7,0 | +0,68% | 12,80K | 21/05 | ||
| Tanseisha Co Ltd | 852,0 | 864,0 | 848,0 | 0,0 | 0,00% | 91,60K | 21/05 | ||
| Taya Co Ltd | 386,0 | 387,0 | 386,0 | 0,0 | 0,00% | 1,10K | 21/05 | ||
| Tear Corp | 460,0 | 462,0 | 458,0 | -1,0 | -0,22% | 23,40K | 21/05 | ||
| TechnoPro Holdings | 2.649,5 | 2.699,5 | 2.649,5 | -22,0 | -0,82% | 390,50K | 21/05 | ||
| teno | 423,0 | 430,0 | 423,0 | -2,0 | -0,47% | 4,20K | 21/05 | ||
| Tokai Corp | 2.062,0 | 2.074,0 | 2.054,0 | +8,0 | +0,39% | 5,70K | 21/05 | ||
| Tokyo Individualized Edu | 412,0 | 412,0 | 409,0 | +1,0 | +0,24% | 19,30K | 21/05 | ||
| Tokyo Theatres Co | 1.107,0 | 1.118,0 | 1.107,0 | -10,0 | -0,90% | 14,60K | 21/05 | ||
| Tokyotokeiba Co Ltd | 4.245,0 | 4.290,0 | 4.230,0 | -20,0 | -0,47% | 73,10K | 21/05 | ||
| Tosho Co Ltd | 710,0 | 734,0 | 710,0 | -9,0 | -1,25% | 130,50K | 21/05 | ||
| TOW Co Ltd | 360,0 | 366,0 | 360,0 | -2,0 | -0,55% | 96,90K | 21/05 | ||
| Transcosmos Inc | 3.155,0 | 3.185,0 | 3.145,0 | +5,0 | +0,16% | 38,40K | 21/05 | ||
| TRE Holdings | 1.205,00 | 1.224,00 | 1.201,00 | +1,00 | +0,08% | 96,90K | 21/05 | ||
| Tsukada Global Holdings | 487,0 | 489,0 | 482,0 | +3,0 | +0,62% | 123,00K | 21/05 | ||
| Tsunagu Solutions | 663,0 | 704,0 | 662,0 | -25,0 | -3,63% | 112,20K | 21/05 | ||
| Uchiyama Holdings | 348,0 | 348,0 | 345,0 | +2,0 | +0,58% | 13,10K | 21/05 | ||
| USS Co Ltd | 1.285,5 | 1.289,5 | 1.270,0 | +17,5 | +1,38% | 2,80M | 21/05 | ||
| UT Group | 3.165,0 | 3.240,0 | 3.165,0 | -40,0 | -1,25% | 193,60K | 21/05 | ||
| Value HR | 1.317,0 | 1.329,0 | 1.315,0 | -7,0 | -0,53% | 13,00K | 21/05 | ||
| ValueCommerce | 1.067,0 | 1.074,0 | 1.062,0 | -3,0 | -0,28% | 86,10K | 21/05 | ||
| Vector Inc | 1.371,0 | 1.405,0 | 1.371,0 | +16,0 | +1,18% | 395,00K | 21/05 | ||
| Waseda Academy | 1.520,0 | 1.540,0 | 1.520,0 | -6,0 | -0,39% | 5,90K | 21/05 | ||
| WDB Holdings Co Ltd | 1.693,0 | 1.730,0 | 1.691,0 | -16,0 | -0,94% | 112,90K | 21/05 | ||
| Welbe | 1.086,0 | 1.087,0 | 1.085,0 | +1,0 | +0,09% | 11,00K | 21/05 | ||
| Wellnet Corp | 598,0 | 603,0 | 596,0 | -1,0 | -0,17% | 59,90K | 21/05 | ||
| Will Group Inc | 977,0 | 988,0 | 972,0 | -9,0 | -0,91% | 61,70K | 21/05 | ||
| World | 2.308,0 | 2.323,0 | 2.282,0 | +10,0 | +0,44% | 62,40K | 21/05 | ||
| Yamada Consulting Group | 1.961,0 | 2.005,0 | 1.961,0 | -4,0 | -0,20% | 16,60K | 21/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot TOPIX Services?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van TOPIX Services
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren