Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.257,0 | 2.320,0 | 2.251,0 | -27,0 | -1,18% | 45,40K | 08:00:29 | ||
Astellas Pharma Inc. | 1.502,0 | 1.509,5 | 1.496,5 | -9,5 | -0,63% | 3,96M | 08:00:29 | ||
Cellsource | 1.360,0 | 1.405,0 | 1.351,0 | -59,0 | -4,16% | 116,50K | 08:00:29 | ||
Chugai Pharmaceutical | 5.036,0 | 5.055,0 | 4.965,0 | 0,0 | 0,00% | 1,96M | 08:00:29 | ||
Daiichi Sankyo | 5.496,0 | 5.596,0 | 5.487,0 | -35,0 | -0,63% | 2,77M | 08:00:29 | ||
Daito Pharmaceutical | 2.312,0 | 2.359,0 | 2.301,0 | +7,0 | +0,30% | 44,70K | 08:00:29 | ||
Eiken Chemical | 2.100,0 | 2.170,0 | 2.100,0 | -46,0 | -2,14% | 88,80K | 08:00:29 | ||
Eisai | 6.639,0 | 6.669,0 | 6.540,0 | -16,0 | -0,24% | 1,20M | 08:00:29 | ||
Fuji Pharma Co Ltd | 1.518,0 | 1.539,0 | 1.515,0 | 0,0 | 0,00% | 59,60K | 08:00:29 | ||
Fuso Pharmaceutical | 2.263,0 | 2.287,0 | 2.257,0 | -24,0 | -1,05% | 7,60K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.750,0 | 3.815,0 | 3.750,0 | -59,0 | -1,55% | 147,80K | 08:00:29 | ||
JCR Pharmaceuticals | 619,0 | 643,0 | 619,0 | -17,0 | -2,67% | 774,90K | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.436,0 | 3.481,0 | 3.436,0 | -4,0 | -0,12% | 127,00K | 08:00:29 | ||
Kissei Pharmaceutical | 3.125,0 | 3.175,0 | 3.125,0 | -35,0 | -1,11% | 58,80K | 08:00:29 | ||
Kyorin Holdings Inc | 1.714,0 | 1.735,0 | 1.713,0 | -1,0 | -0,06% | 70,40K | 08:00:29 | ||
Kyowa Kirin | 2.591,0 | 2.622,5 | 2.591,0 | -27,5 | -1,05% | 711,90K | 08:00:29 | ||
Mochida Pharmaceutical | 3.005,0 | 3.060,0 | 3.005,0 | -40,0 | -1,31% | 36,70K | 08:00:29 | ||
Nippon Chemiphar | 1.568,0 | 1.575,0 | 1.559,0 | +6,0 | +0,38% | 5,00K | 08:00:29 | ||
Nippon Shinyaku | 3.634,0 | 3.707,0 | 3.632,0 | -59,0 | -1,60% | 429,40K | 08:00:29 | ||
Nxera Pharma | 1.413,0 | 1.451,0 | 1.398,0 | -57,0 | -3,88% | 1,90M | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.290,0 | 2.309,5 | 2.282,0 | -16,0 | -0,69% | 1,55M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.464,0 | 6.546,0 | 6.457,0 | -41,0 | -0,63% | 515,20K | 08:00:29 | ||
PeptiDream | 1.865,5 | 1.926,0 | 1.847,0 | -50,0 | -2,61% | 662,10K | 08:00:29 | ||
Rohto Pharmaceutical | 2.805,0 | 2.875,0 | 2.797,0 | -76,5 | -2,65% | 1,11M | 08:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.550,0 | 1.578,0 | 1.550,0 | -19,0 | -1,21% | 1,63M | 08:00:29 | ||
Sawai Group Holdings Co | 6.115,0 | 6.230,0 | 6.080,0 | +10,0 | +0,16% | 165,50K | 08:00:29 | ||
Seikagaku Corp | 776,0 | 789,0 | 776,0 | -8,0 | -1,02% | 81,30K | 08:00:29 | ||
Shionogi | 7.035,0 | 7.120,0 | 7.030,0 | -109,0 | -1,53% | 1,02M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 309,0 | 336,0 | 309,0 | -30,0 | -8,85% | 8,62M | 08:00:29 | ||
Taiko Pharmaceutical | 392,0 | 400,0 | 392,0 | -8,0 | -2,00% | 169,40K | 08:00:29 | ||
Takeda Pharmaceutical | 4.133,0 | 4.169,0 | 4.133,0 | -32,0 | -0,77% | 2,53M | 08:00:29 | ||
Torii Pharmaceutical | 3.785,0 | 3.870,0 | 3.770,0 | -65,0 | -1,69% | 31,50K | 08:00:29 | ||
Towa Pharmaceutical | 2.720,0 | 2.756,0 | 2.698,0 | -10,0 | -0,37% | 107,80K | 08:00:29 | ||
Tsumura & Co | 3.929,0 | 4.038,0 | 3.913,0 | -28,0 | -0,71% | 373,40K | 08:00:29 | ||
Wakamoto Pharmaceutical | 244,0 | 247,0 | 244,0 | -1,0 | -0,41% | 35,40K | 08:00:29 | ||
Zeria Pharmaceutical | 1.980,0 | 2.010,0 | 1.980,0 | -21,0 | -1,05% | 70,70K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren